ALRM Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ALRM 53.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 108% | 18.90 | 22.90 | $32.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 89% | 16.30 | 20.40 | $35.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 99% | 14.80 | 17.60 | $37.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 91% | 12.30 | 15.40 | $40.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 75% | 9.70 | 12.90 | $42.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 55% | 7.70 | 9.60 | $45.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 52% | 4.80 | 8.20 | $47.50 | 0.00 | 2.30 | 42% | -0.14 | 0 | 0 |
| 10 | 10 | 0.73 | 43% | 3.30 | 5.30 | $50.00 | 0.25 | 0.90 | 32% | -0.21 | 0 | 0 |
| 0 | 1 | 0.59 | 30% | 1.75 | 2.40 | $52.50 | 0.95 | 1.55 | 29% | -0.41 | 0 | 0 |
| 2 | 2 | 0.31 | 23% | 0.10 | 1.15 | $55.00 | 1.20 | 3.50 | 22% | -0.71 | 0 | 0 |
| 10 | 14 | 0.21 | 34% | 0.00 | 0.90 | $57.50 | 4.20 | 5.10 | 30% | -0.84 | 2 | 4 |
| 14 | 13 | 0.15 | 42% | 0.00 | 0.75 | $60.00 | 4.80 | 8.90 | - | - | 2 | 2 |
| 0 | 0 | 0.14 | 54% | 0.00 | 4.80 | $62.50 | 7.30 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 59% | 0.00 | 1.15 | $65.00 | 9.80 | 13.80 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 74% | 0.00 | 0.95 | $70.00 | 15.50 | 18.30 | 55% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $75.00 | 20.50 | 23.30 | 66% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $80.00 | 24.90 | 28.80 | - | - | 0 | 0 |