Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ALM 14.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 479% | 10.90 | 13.90 | $2.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 196% | 8.40 | 11.00 | $5.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 8.70 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.89 | 144% | 3.90 | 6.20 | $10.00 | 0.00 | 0.25 | 101% | -0.05 | 35 | 48 |
| 14 | 2 | 0.84 | 67% | 2.00 | 2.85 | $12.50 | 0.20 | 0.50 | 80% | -0.19 | 160 | 408 |
| 664 | 194 | 0.50 | 73% | 0.85 | 1.15 | $15.00 | 1.30 | 1.55 | 81% | -0.50 | 93 | 1,091 |
| 281 | 218 | 0.24 | 81% | 0.30 | 0.50 | $17.50 | 3.00 | 3.60 | 90% | -0.74 | 6 | 298 |
| 1,007 | 142 | 0.10 | 86% | 0.10 | 0.20 | $20.00 | 5.00 | 6.40 | 114% | -0.82 | 1 | 22 |
| 2,097 | 53 | 0.06 | 99% | 0.05 | 0.15 | $22.50 | 7.20 | 9.20 | 140% | -0.84 | 0 | 0 |
| 9 | 5 | 0.08 | 127% | 0.00 | 0.50 | $25.00 | 9.60 | 11.70 | 156% | -0.87 | 1 | 1 |
| 3 | 1 | 0.13 | 197% | 0.00 | 2.60 | $30.00 | 14.40 | 17.30 | 214% | -0.84 | 0 | 0 |