ALLY Options Strategy Builder
294 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ALLY 39.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 59% | 6.40 | 8.00 | $33.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 57% | 5.70 | 6.90 | $34.00 | 0.00 | 5.00 | 49% | -0.10 | 0 | 0 |
| 0 | 0 | 0.85 | 52% | 4.90 | 5.80 | $35.00 | 0.05 | 0.15 | 34% | -0.06 | 3 | 30 |
| 0 | 0 | 0.86 | 38% | 3.80 | 4.60 | $36.00 | 0.05 | 0.30 | 32% | -0.10 | 2 | 20 |
| 7 | 7 | 0.77 | 41% | 3.10 | 3.90 | $37.00 | 0.20 | 0.40 | 31% | -0.17 | 4 | 91 |
| 216 | 4 | 0.71 | 36% | 2.35 | 2.90 | $38.00 | 0.35 | 0.55 | 29% | -0.24 | 25 | 5,028 |
| 0 | 0 | 0.62 | 35% | 1.70 | 2.20 | $39.00 | 0.65 | 0.80 | 27% | -0.36 | 31 | 365 |
| 3,803 | 6 | 0.50 | 23% | 0.55 | 1.30 | $40.00 | 1.00 | 1.25 | 26% | -0.50 | 53 | 2,193 |
| 1,036 | 48 | 0.38 | 30% | 0.70 | 0.90 | $41.00 | 1.50 | 1.85 | 25% | -0.65 | 1 | 390 |
| 2,126 | 57 | 0.25 | 28% | 0.35 | 0.50 | $42.00 | 1.90 | 2.55 | 18% | -0.86 | 28 | 120 |
| 6,870 | 86 | 0.15 | 27% | 0.15 | 0.30 | $43.00 | 2.95 | 3.40 | 21% | -0.92 | 7 | 43 |
| 266 | 8 | 0.09 | 28% | 0.10 | 0.15 | $44.00 | 3.60 | 4.30 | - | - | 2 | 46 |
| 7,433 | 60 | 0.06 | 29% | 0.05 | 0.10 | $45.00 | 4.50 | 5.20 | - | - | 5 | 4 |
| 332 | 305 | 0.05 | 33% | 0.00 | 0.15 | $46.00 | 4.10 | 7.30 | - | - | 5 | 2 |
| 62 | 8 | 0.08 | 43% | 0.00 | 0.25 | $47.00 | 6.00 | 8.20 | - | - | 1 | 0 |
| 38 | 27 | 0.05 | 43% | 0.00 | 3.90 | $48.00 | 6.30 | 9.40 | - | - | 0 | 0 |
| 12 | 1 | 0.05 | 46% | 0.00 | 5.00 | $49.00 | 7.60 | 10.20 | - | - | 0 | 0 |
| 8 | 3 | 0.07 | 56% | 0.00 | 5.00 | $50.00 | 8.40 | 11.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $55.00 | 13.70 | 16.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $60.00 | 18.70 | 21.10 | - | - | 0 | 0 |