ALLT Options Strategy Builder
166 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ALLT 8.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 456% | 6.10 | 8.10 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 301% | 5.10 | 7.10 | $2.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 215% | 4.10 | 6.10 | $3.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 30 | 30 | - | - | 3.40 | 4.70 | $4.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 38 | 52 | 0.97 | 110% | 2.50 | 3.70 | $5.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 110% | 1.85 | 2.60 | $6.00 | 0.00 | 1.00 | 151% | -0.17 | 10 | 15 |
| 12 | 12 | 0.83 | 62% | 1.10 | 1.30 | $7.00 | 0.00 | 0.20 | 61% | -0.17 | 2 | 1 |
| 273 | 59 | 0.55 | 58% | 0.50 | 0.55 | $8.00 | 0.20 | 0.55 | 49% | -0.45 | 42 | 38 |
| 133 | 46 | 0.26 | 58% | 0.15 | 0.20 | $9.00 | 0.70 | 1.65 | 67% | -0.71 | 0 | 0 |
| 47 | 9 | 0.14 | 70% | 0.00 | 0.15 | $10.00 | 1.55 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $11.00 | 2.30 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $12.00 | 3.30 | 4.70 | 99% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $13.00 | 4.30 | 5.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $14.00 | 5.10 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.00 | 6.00 | 7.60 | - | - | 0 | 0 |