Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ALLE 151.36
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 87% | 45.20 | 49.00 | $105.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 76% | 40.10 | 44.00 | $110.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 68% | 35.20 | 39.00 | $115.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 67% | 31.00 | 34.00 | $120.00 | 0.00 | 2.20 | 55% | -0.04 | 0 | 0 |
| 0 | 0 | 0.91 | 58% | 26.00 | 29.10 | $125.00 | 0.00 | 1.75 | 47% | -0.05 | 0 | 0 |
| 0 | 0 | 0.89 | 52% | 21.60 | 23.80 | $130.00 | 0.00 | 0.75 | 40% | -0.06 | 5 | 5 |
| 0 | 0 | 0.86 | 43% | 16.20 | 19.40 | $135.00 | 0.00 | 0.75 | 32% | -0.08 | 5 | 1 |
| 1 | 1 | 0.82 | 35% | 11.80 | 14.20 | $140.00 | 0.25 | 1.10 | 27% | -0.12 | 1 | 1 |
| 0 | 0 | 0.72 | 31% | 7.40 | 10.10 | $145.00 | 1.00 | 1.60 | 24% | -0.23 | 2 | 50 |
| 2 | 2 | 0.57 | 26% | 4.40 | 5.60 | $150.00 | 2.35 | 2.90 | 21% | -0.42 | 1 | 33 |
| 5 | 1 | 0.39 | 26% | 2.35 | 3.10 | $155.00 | 4.70 | 5.70 | 20% | -0.66 | 1 | 32 |
| 522 | 2 | 0.23 | 27% | 1.00 | 1.85 | $160.00 | 8.50 | 9.40 | 18% | -0.88 | 1 | 39 |
| 6 | 1 | 0.11 | 26% | 0.15 | 0.90 | $165.00 | 12.00 | 14.40 | - | - | 0 | 0 |
| 154 | 3 | 0.08 | 31% | 0.00 | 1.95 | $170.00 | 16.50 | 20.10 | - | - | 2 | 2 |
| 20 | 1 | 0.04 | 31% | 0.00 | 2.30 | $175.00 | 21.40 | 25.10 | - | - | 0 | 0 |
| 5 | 5 | 0.06 | 41% | 0.00 | 1.95 | $180.00 | 26.40 | 30.30 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 47% | 0.00 | 1.95 | $185.00 | 32.00 | 35.40 | 40% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 51% | 0.00 | 1.15 | $190.00 | 36.20 | 40.10 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 56% | 0.00 | 1.95 | $195.00 | 40.90 | 44.80 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 60% | 0.00 | 1.75 | $200.00 | 46.20 | 50.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $210.00 | 56.10 | 60.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $220.00 | 66.10 | 69.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $230.00 | 76.10 | 80.30 | - | - | 0 | 0 |