ALL Options Strategy Builder
674 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ALL 242
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 147% | 116.10 | 120.20 | $125.00 | 0.00 | 2.60 | 124% | -0.01 | 1 | 7 |
| 0 | 0 | 0.97 | 137% | 111.00 | 115.10 | $130.00 | 0.00 | 2.60 | 117% | -0.01 | 1 | 3 |
| 0 | 0 | 0.97 | 130% | 106.10 | 110.10 | $135.00 | 0.00 | 2.60 | 111% | -0.02 | 1 | 2 |
| 0 | 0 | 0.97 | 123% | 101.10 | 105.10 | $140.00 | 0.00 | 2.15 | 105% | -0.02 | 9 | 9 |
| 0 | 0 | 0.97 | 116% | 96.10 | 100.10 | $145.00 | 0.00 | 2.15 | 92% | -0.01 | 1 | 48 |
| 0 | 0 | 0.97 | 106% | 90.80 | 95.10 | $150.00 | 0.00 | 2.15 | 92% | -0.02 | 1 | 10 |
| 0 | 0 | 0.96 | 104% | 86.20 | 90.20 | $155.00 | 0.00 | 2.15 | 87% | -0.02 | 1 | 4 |
| 0 | 0 | 0.96 | 97% | 81.10 | 85.20 | $160.00 | 0.00 | 2.15 | 82% | -0.02 | 1 | 11 |
| 0 | 0 | 0.95 | 94% | 76.20 | 80.40 | $165.00 | 0.00 | 2.15 | 77% | -0.02 | 3 | 7 |
| 0 | 0 | 0.95 | 88% | 71.20 | 75.40 | $170.00 | 0.00 | 2.15 | 74% | -0.02 | 10 | 14 |
| 0 | 0 | 0.95 | 80% | 66.20 | 70.20 | $175.00 | 0.00 | 2.15 | 67% | -0.02 | 4 | 8 |
| 0 | 0 | 0.95 | 76% | 61.40 | 65.20 | $180.00 | 0.00 | 0.95 | 62% | -0.03 | 4 | 21 |
| 0 | 0 | 0.94 | 70% | 56.20 | 60.30 | $185.00 | 0.00 | 0.75 | 67% | -0.05 | 1 | 3 |
| 3 | 2 | 0.94 | 64% | 51.30 | 55.30 | $190.00 | 0.00 | 1.00 | 54% | -0.04 | 2 | 101 |
| 5 | 5 | 0.93 | 58% | 46.20 | 50.30 | $195.00 | 0.00 | 0.75 | 46% | -0.03 | 5 | 13 |
| 14 | 3 | 0.93 | 52% | 41.80 | 44.70 | $200.00 | 0.00 | 0.95 | 37% | -0.02 | 10 | 34 |
| 65 | 2 | 0.90 | 43% | 32.10 | 34.90 | $210.00 | 0.00 | 0.80 | 29% | -0.02 | 10 | 66 |
| 36 | 2 | 0.86 | 36% | 22.70 | 25.30 | $220.00 | 0.55 | 1.00 | 28% | -0.09 | 37 | 898 |
| 35 | 5 | 0.76 | 30% | 13.90 | 16.30 | $230.00 | 1.70 | 2.50 | 26% | -0.21 | 417 | 324 |
| 129 | 19 | 0.57 | 27% | 7.50 | 8.70 | $240.00 | 4.50 | 5.00 | 23% | -0.43 | 25 | 983 |
| 118 | 95 | 0.35 | 28% | 3.00 | 5.00 | $250.00 | 9.80 | 12.20 | 25% | -0.68 | 71 | 643 |
| 261 | 63 | 0.15 | 26% | 0.90 | 1.60 | $260.00 | 16.70 | 19.50 | 17% | -0.96 | 78 | 418 |
| 406 | 190 | 0.06 | 26% | 0.25 | 0.55 | $270.00 | 26.30 | 29.00 | - | - | 7 | 27 |
| 268 | 14 | 0.04 | 31% | 0.10 | 0.45 | $280.00 | 36.30 | 39.00 | - | - | 1 | 99 |
| 386 | 4 | 0.02 | 34% | 0.00 | 0.25 | $290.00 | 46.00 | 49.30 | - | - | 4 | 0 |
| 112 | 4 | 0.03 | 42% | 0.00 | 0.55 | $300.00 | 55.80 | 59.40 | - | - | 1 | 0 |
| 51 | 1 | 0.02 | 44% | 0.00 | 0.20 | $310.00 | 66.00 | 69.70 | - | - | 0 | 0 |
| 20 | 20 | 0.03 | 57% | 0.00 | 1.15 | $320.00 | 75.40 | 79.40 | - | - | 0 | 0 |
| 2 | 1 | 0.03 | 62% | 0.00 | 0.75 | $330.00 | 85.40 | 89.40 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 66% | 0.00 | 0.95 | $340.00 | 95.40 | 99.40 | - | - | 0 | 0 |