Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ALKT 18.51
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 151% | 5.70 | 7.40 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 108% | 3.40 | 4.90 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.68 | 55% | 1.25 | 2.05 | $17.50 | 0.30 | 0.50 | 43% | -0.28 | 5 | 2,594 |
| 1,632 | 129 | 0.31 | 51% | 0.40 | 0.55 | $20.00 | 0.85 | 2.20 | 24% | -0.90 | 10 | 17 |
| 339 | 39 | 0.11 | 58% | 0.10 | 0.20 | $22.50 | 2.80 | 4.30 | - | - | 0 | 0 |
| 2 | 1 | 0.26 | 137% | 0.00 | 0.75 | $25.00 | 5.10 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $27.50 | 7.60 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 10.10 | 12.30 | - | - | 0 | 0 |