ALK Options Strategy Builder
452 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ALK 41.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 3 | - | - | 21.20 | 22.20 | $20.00 | 0.00 | 0.10 | 163% | -0.02 | 5 | 145 |
| 1 | 1 | - | - | 17.60 | 19.80 | $22.50 | 0.00 | 0.10 | 133% | -0.02 | 10 | 12 |
| 10 | 2 | - | - | 15.20 | 17.80 | $25.00 | 0.00 | 0.15 | 113% | -0.03 | 1 | 101 |
| 5 | 1 | - | - | 12.90 | 14.80 | $27.50 | 0.00 | 0.15 | 89% | -0.02 | 1 | 134 |
| 60 | 90 | 0.98 | 69% | 11.70 | 12.40 | $30.00 | 0.00 | 0.15 | 70% | -0.02 | 3 | 333 |
| 5 | 60 | 0.97 | 54% | 9.00 | 10.10 | $32.50 | 0.05 | 0.15 | 57% | -0.04 | 52 | 605 |
| 87 | 36 | 0.95 | 44% | 6.60 | 7.60 | $35.00 | 0.30 | 0.35 | 58% | -0.10 | 314 | 2,105 |
| 57 | 4 | 0.82 | 51% | 4.80 | 5.40 | $37.50 | 0.65 | 0.75 | 55% | -0.19 | 129 | 1,881 |
| 318 | 20 | 0.66 | 53% | 3.20 | 3.60 | $40.00 | 1.30 | 1.55 | 54% | -0.34 | 267 | 1,368 |
| 520 | 118 | 0.50 | 53% | 2.05 | 2.20 | $42.50 | 2.50 | 2.85 | 54% | -0.51 | 45 | 1,012 |
| 3,699 | 393 | 0.33 | 52% | 1.10 | 1.25 | $45.00 | 4.00 | 4.50 | 54% | -0.66 | 3 | 1,290 |
| 2,332 | 276 | 0.20 | 51% | 0.50 | 0.65 | $47.50 | 6.00 | 6.70 | 59% | -0.77 | 1 | 253 |
| 2,471 | 174 | 0.12 | 53% | 0.30 | 0.35 | $50.00 | 8.20 | 8.80 | 61% | -0.85 | 1 | 112 |
| 2,152 | 18 | 0.06 | 53% | 0.05 | 0.25 | $52.50 | 10.30 | 11.90 | 76% | -0.85 | 3 | 39 |
| 582 | 22 | 0.04 | 58% | 0.05 | 0.15 | $55.00 | 12.70 | 14.50 | 85% | -0.87 | 1 | 6 |
| 515 | 1 | 0.04 | 67% | 0.00 | 0.20 | $57.50 | 15.10 | 17.40 | 101% | -0.86 | 2 | 0 |
| 1,249 | 1 | 0.04 | 75% | 0.00 | 0.05 | $60.00 | 17.60 | 19.90 | 110% | -0.87 | 2 | 0 |
| 260 | 1 | 0.03 | 78% | 0.00 | 0.15 | $62.50 | 20.20 | 21.80 | 108% | -0.91 | 8 | 0 |
| 152 | 2 | 0.03 | 87% | 0.00 | 0.10 | $65.00 | 22.50 | 24.90 | 124% | -0.88 | 0 | 0 |
| 65 | 1 | 0.04 | 106% | 0.00 | 0.10 | $70.00 | 27.50 | 29.90 | 140% | -0.89 | 0 | 0 |
| 13 | 1 | 0.02 | 103% | 0.00 | 0.10 | $75.00 | 32.50 | 34.80 | 152% | -0.91 | 0 | 0 |
| 7 | 1 | 0.03 | 119% | 0.00 | 0.10 | $80.00 | 37.50 | 39.80 | 163% | -0.91 | 0 | 0 |
| 25 | 1 | 0.03 | 131% | 0.00 | 0.10 | $85.00 | 42.50 | 44.90 | 176% | -0.91 | 0 | 0 |