Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ALHC 8.16
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 349% | 5.20 | 6.50 | $2.50 | 0.00 | 0.55 | - | - | 0 | 0 |
| 3 | 1 | - | - | 2.80 | 3.40 | $5.00 | 0.00 | 0.10 | 221% | -0.13 | 4 | 20 |
| 87 | 19 | 0.69 | 93% | 1.00 | 1.30 | $7.50 | 0.50 | 0.60 | 104% | -0.32 | 226 | 7,561 |
| 904 | 2,817 | 0.25 | 96% | 0.25 | 0.30 | $10.00 | 2.00 | 2.25 | 102% | -0.74 | 60 | 10,188 |
| 118 | 1 | 0.11 | 119% | 0.00 | 0.20 | $12.50 | 3.70 | 4.70 | - | - | 4 | 6,139 |
| 913 | 15 | 0.20 | 211% | 0.00 | 1.05 | $15.00 | 6.00 | 7.10 | - | - | 4 | 3 |
| 31 | 6 | 0.11 | 196% | 0.00 | 5.00 | $17.50 | 8.50 | 9.80 | - | - | 5 | 5 |
| 0 | 0 | - | - | 0.00 | 5.00 | $20.00 | 10.60 | 12.80 | - | - | 34 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $22.50 | 13.10 | 15.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $25.00 | 15.60 | 17.80 | - | - | 1 | 0 |