Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ALC 64.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 49% | 10.00 | 10.70 | $55.00 | 0.00 | 0.15 | 39% | -0.04 | 2 | 2 |
| 1 | 1 | 0.85 | 30% | 5.00 | 5.80 | $60.00 | 0.20 | 0.35 | 27% | -0.12 | 1 | 5 |
| 32 | 36 | 0.51 | 25% | 1.60 | 1.75 | $65.00 | 1.50 | 1.65 | 23% | -0.49 | 39 | 274 |
| 138 | 3 | 0.29 | 24% | 0.65 | 0.80 | $67.50 | 2.90 | 3.40 | 23% | -0.74 | 62 | 248 |
| 82 | 1 | 0.13 | 24% | 0.20 | 0.30 | $70.00 | 4.70 | 5.60 | 18% | -0.97 | 3 | 275 |
| 232 | 1 | 0.06 | 27% | 0.05 | 0.20 | $72.50 | 7.00 | 7.90 | - | - | 1 | 236 |
| 78 | 18 | 0.05 | 33% | 0.00 | 1.15 | $75.00 | 9.60 | 10.40 | - | - | 3 | 0 |
| 129 | 13 | 0.05 | 39% | 0.00 | 0.15 | $77.50 | 10.60 | 13.80 | - | - | 0 | 0 |
| 33 | 25 | 0.04 | 45% | 0.00 | 0.15 | $80.00 | 12.70 | 16.70 | - | - | 0 | 0 |
| 6 | 6 | 0.04 | 50% | 0.00 | 1.10 | $82.50 | 15.40 | 19.20 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 55% | 0.00 | 0.10 | $85.00 | 17.70 | 22.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 64% | 0.00 | 2.60 | $90.00 | 22.70 | 27.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 72% | 0.00 | 0.95 | $95.00 | 27.90 | 31.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $100.00 | 32.90 | 37.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $105.00 | 37.70 | 42.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $110.00 | 42.90 | 46.50 | - | - | 0 | 0 |