Pre-market
⌘K
Sign in Sign up

ALB Options Strategy Builder

1648 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ALB 112.92
Expected move by Sep 25 ±$5.10 ±4.5% $107.82 – $118.02 90%: $102.07 – $123.77
What's your view on ALB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
136 contracts 96 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 200% 36.25 40.00 $75.00 0.00 2.12 224% -0.03 0 0
0 0 0.97 182% 31.75 34.65 $80.00 0.00 2.12 194% -0.04 0 0
0 0 0.95 168% 26.80 29.90 $85.00 0.00 2.12 166% -0.04 0 0
0 1 0.95 134% 21.75 24.80 $90.00 0.00 2.13 149% -0.06 0 0
3 3 0.93 114% 16.85 19.90 $95.00 0.00 2.13 114% -0.07 2 12
0 0 0.93 102% 15.40 17.30 $97.00 0.00 2.14 134% -0.13 0 0
0 0 0.97 74% 13.80 16.30 $98.00 0.00 0.34 70% -0.02 9 2
0 0 0.96 74% 12.85 15.35 $99.00 0.00 0.87 59% -0.02 123 123
4 1 0.89 98% 12.85 14.35 $100.00 0.05 0.46 77% -0.06 44 149
0 0 0.93 72% 10.90 13.50 $101.00 0.01 0.16 58% -0.03 5 0
0 0 0.92 71% 10.25 12.30 $102.00 0.02 0.24 57% -0.04 3 0
0 0 0.88 77% 9.80 11.20 $103.00 0.04 0.59 65% -0.08 3 0
0 0 0.87 72% 9.05 10.00 $104.00 0.12 0.37 56% -0.08 3 0
4 11 0.85 70% 8.10 9.20 $105.00 0.03 0.33 48% -0.07 9 14
0 8 0.99 24% 6.20 7.70 $106.00 0.21 0.87 58% -0.14 1 11
3 2 0.84 53% 5.30 7.70 $107.00 0.29 0.68 50% -0.15 8 13
1 1 0.80 51% 4.50 6.80 $108.00 0.50 1.24 57% -0.22 12 14
2 7 0.72 61% 4.60 5.95 $109.00 0.84 1.29 54% -0.26 37 16
7 8 0.70 50% 3.70 4.60 $110.00 1.17 1.61 55% -0.31 13 75
36 1 0.64 52% 3.15 3.95 $111.00 1.20 3.05 63% -0.38 63 56
34 50 0.56 63% 2.83 4.20 $112.00 1.71 3.65 65% -0.44 50 56
39 16 0.51 56% 2.40 2.88 $113.00 2.31 3.60 61% -0.49 8 52
7 8 0.45 54% 1.89 2.42 $114.00 2.81 3.60 54% -0.55 16 32
46 72 0.39 55% 1.49 2.05 $115.00 2.80 4.20 48% -0.63 10 116
24 561 0.33 53% 1.18 1.55 $116.00 3.10 5.50 51% -0.68 11 19
79 78 0.28 54% 0.94 1.24 $117.00 4.15 5.30 43% -0.77 10 16
68 96 0.29 71% 0.37 2.70 $118.00 5.35 7.10 62% -0.74 1 53
20 7 0.19 54% 0.44 0.90 $119.00 5.65 7.90 55% -0.80 2 6
64 64 0.15 53% 0.40 0.54 $120.00 6.95 8.75 63% -0.81 2 172
93 19 0.15 61% 0.20 0.90 $121.00 7.00 9.65 49% -0.90 1 7
30 14 0.10 55% 0.08 0.52 $122.00 8.20 10.20 46% -0.94 8 23
48 17 0.13 70% 0.09 1.00 $123.00 9.10 11.50 56% -0.92 5 21
31 9 0.06 56% 0.08 0.27 $124.00 9.85 12.45 49% -0.96 1 11
165 86 0.05 57% 0.08 0.20 $125.00 11.20 13.00 45% -0.99 5 57
16 52 0.11 80% 0.08 0.90 $126.00 12.30 14.35 70% -0.93 3 18
21 4 0.04 62% 0.01 0.21 $127.00 13.25 15.30 70% -0.94 1 9
48 33 0.06 73% 0.00 0.20 $128.00 13.85 16.30 - - 11 6
42 1 0.16 117% 0.00 2.17 $129.00 15.15 17.35 75% -0.95 1 26
92 20 0.02 66% 0.00 3.80 $130.00 15.75 18.35 - - 45 24
24 19 0.08 96% 0.00 2.15 $131.00 16.80 18.65 - - 1 0
17 5 0.07 99% 0.00 2.15 $132.00 17.85 19.70 - - 2 1
22 1 0.14 135% 0.00 2.14 $133.00 18.85 21.55 85% -0.97 26 0
22 12 0.10 119% 0.00 2.14 $134.00 19.45 22.45 - - 1 6
42 6 0.03 86% 0.00 0.50 $135.00 20.75 23.35 - - 2 2
31 1 0.03 88% 0.00 2.13 $136.00 21.65 24.35 - - 1 0
7 1 0.08 124% 0.00 2.14 $137.00 22.85 25.35 79% -0.99 3 0
9 1 0.07 120% 0.00 2.13 $138.00 23.45 26.35 - - 5 0
7 4 0.03 103% 0.00 1.95 $139.00 24.50 27.35 - - 5 0
58 7 0.04 115% 0.00 1.89 $140.00 25.75 28.35 - - 20 0
3 6 0.09 149% 0.00 1.75 $141.00 26.80 29.35 - - 5 0
7 1 0.08 149% 0.00 2.13 $142.00 27.55 30.30 - - 5 0
5 1 0.07 148% 0.00 2.13 $143.00 28.50 31.35 - - 1 0
3 1 0.06 142% 0.00 0.26 $144.00 29.30 32.50 - - 0 0
48 6 0.05 140% 0.00 0.05 $145.00 30.90 33.50 118% -0.97 2 0
3 1 0.06 145% 0.00 0.25 $146.00 31.30 34.00 - - 0 0
2 2 0.06 148% 0.00 2.13 $147.00 32.60 35.55 - - 0 0
1 6 0.05 150% 0.00 2.05 $148.00 34.00 36.55 137% -0.97 0 0
1 6 0.05 153% 0.00 2.13 $149.00 34.90 36.70 - - 0 0
17 2 0.11 197% 0.00 0.66 $150.00 35.90 38.35 119% -0.99 1 0
0 0 0.05 164% 0.00 1.95 $152.50 37.75 40.85 - - 0 0
51 237 0.00 111% 0.00 2.13 $155.00 40.20 43.30 - - 0 0
0 0 0.05 177% 0.00 2.13 $157.50 43.40 45.30 - - 0 0
9 2 0.05 191% 0.00 1.75 $160.00 45.90 47.80 - - 0 0
1 1 0.04 198% 0.00 1.55 $165.00 50.15 53.75 - - 2 0
1 1 0.04 211% 0.00 2.13 $170.00 56.00 58.00 - - 0 0
7 14 0.01 163% 0.00 1.00 $175.00 60.30 63.50 - - 0 0
31 1 0.04 233% 0.00 0.06 $180.00 65.25 68.55 - - 0 0
0 0 0.08 295% 0.00 2.13 $185.00 70.60 73.50 - - 0 0