AKR Options Strategy Builder
62 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AKR 19.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.70 | 9.00 | $12.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 54% | 2.25 | 6.50 | $15.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 47% | 0.20 | 4.00 | $17.50 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 0.37 | 35% | 0.00 | 2.30 | $20.00 | 0.00 | 3.20 | 23% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $22.50 | 1.30 | 5.50 | 56% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $25.00 | 3.70 | 8.00 | 75% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $30.00 | 8.70 | 13.00 | 114% | -0.91 | 0 | 0 |