AIYY Options Strategy Builder
148 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AIYY 7.58
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 5.70 | 6.90 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 4 | - | - | 4.90 | 6.10 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | - | - | 3.90 | 5.10 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.80 | 4.00 | $4.00 | 0.00 | 0.75 | - | - | 1 | 0 |
| 0 | 1 | - | - | 2.10 | 2.85 | $5.00 | 0.00 | 0.75 | 212% | -0.17 | 1 | 2 |
| 0 | 0 | - | - | 1.10 | 1.85 | $6.00 | 0.00 | 0.75 | 138% | -0.24 | 1 | 11 |
| 0 | 0 | - | - | 0.10 | 0.85 | $7.00 | 0.00 | 0.75 | 54% | -0.38 | 10 | 57 |
| 9 | 12 | 0.27 | 54% | 0.05 | 0.25 | $8.00 | 0.50 | 1.40 | 50% | -0.74 | 4 | 20 |
| 5 | 3 | 0.43 | 203% | 0.00 | 0.75 | $9.00 | 1.45 | 2.40 | 73% | -0.82 | 2 | 26 |
| 13 | 11 | 0.30 | 172% | 0.00 | 0.75 | $10.00 | 2.35 | 3.50 | 97% | -0.84 | 1 | 68 |
| 0 | 0 | 0.25 | 182% | 0.00 | 0.75 | $11.00 | 3.40 | 4.60 | 135% | -0.80 | 0 | 0 |
| 0 | 0 | 0.26 | 218% | 0.00 | 0.75 | $12.00 | 4.40 | 5.60 | 153% | -0.81 | 1 | 3 |
| 0 | 0 | 0.22 | 217% | 0.00 | 0.75 | $13.00 | 5.20 | 6.70 | 155% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $14.00 | 6.20 | 7.70 | 170% | -0.85 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 7.20 | 8.70 | 184% | -0.85 | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 0.75 | $16.00 | 8.20 | 9.70 | 197% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.00 | 9.20 | 10.70 | 208% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $18.00 | 10.20 | 11.70 | 218% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $19.00 | 11.00 | 12.80 | 207% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 12.00 | 14.00 | 254% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $21.00 | 13.00 | 14.80 | 225% | -0.89 | 0 | 0 |
| 7 | 1 | 0.05 | 225% | 0.00 | 0.75 | $22.00 | 14.00 | 15.80 | 234% | -0.89 | 0 | 0 |
| 13 | 1 | 0.10 | 277% | 0.00 | 0.10 | $23.00 | 15.00 | 16.80 | 242% | -0.89 | 4 | 1 |