AIVL Options Strategy Builder
198 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AIVL 130.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 5.10 | 6.60 | $125.00 | 0.15 | 0.95 | 18% | -0.16 | 0 | 0 |
| 0 | 0 | 0.81 | 17% | 4.10 | 7.00 | $126.00 | 0.00 | 1.70 | 25% | -0.27 | 0 | 0 |
| 0 | 0 | 0.77 | 16% | 3.40 | 6.00 | $127.00 | 0.15 | 1.80 | 18% | -0.25 | 0 | 0 |
| 0 | 0 | 0.69 | 18% | 2.50 | 5.80 | $128.00 | 0.30 | 2.00 | 17% | -0.30 | 0 | 0 |
| 0 | 0 | 0.64 | 17% | 2.00 | 4.80 | $129.00 | 0.35 | 2.85 | 18% | -0.37 | 0 | 0 |
| 0 | 0 | 0.58 | 14% | 1.15 | 3.80 | $130.00 | 0.70 | 3.20 | 17% | -0.43 | 0 | 0 |
| 0 | 0 | 0.50 | 16% | 0.60 | 3.80 | $131.00 | 1.35 | 4.20 | 20% | -0.50 | 0 | 0 |
| 0 | 0 | 0.41 | 12% | 0.00 | 2.10 | $132.00 | 0.00 | 4.00 | 10% | -0.63 | 0 | 0 |
| 0 | 0 | 0.31 | 12% | 0.10 | 1.50 | $133.00 | 2.40 | 5.00 | 18% | -0.63 | 0 | 0 |
| 0 | 0 | 0.21 | 11% | 0.00 | 2.00 | $134.00 | 3.30 | 6.00 | 20% | -0.67 | 0 | 0 |
| 0 | 0 | 0.19 | 13% | 0.00 | 2.00 | $135.00 | 3.00 | 7.00 | 17% | -0.76 | 0 | 0 |
| 0 | 0 | 0.19 | 16% | 0.00 | 3.30 | $136.00 | 3.40 | 8.00 | 16% | -0.82 | 0 | 0 |
| 0 | 0 | 0.15 | 17% | 0.00 | 0.75 | $137.00 | 5.60 | 7.90 | 19% | -0.83 | 0 | 0 |
| 0 | 0 | 0.17 | 20% | 0.00 | 0.75 | $138.00 | 6.00 | 10.70 | 27% | -0.77 | 0 | 0 |
| 0 | 0 | 0.16 | 22% | 0.00 | 0.75 | $139.00 | 6.30 | 11.20 | 22% | -0.85 | 0 | 0 |
| 0 | 0 | 0.13 | 22% | 0.00 | 0.75 | $140.00 | 7.80 | 12.80 | 30% | -0.80 | 0 | 0 |
| 0 | 0 | 0.12 | 24% | 0.00 | 0.75 | $141.00 | 8.20 | 13.20 | 25% | -0.88 | 0 | 0 |
| 0 | 0 | 0.11 | 25% | 0.00 | 0.75 | $142.00 | 10.60 | 13.00 | 28% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $143.00 | 11.60 | 14.00 | 30% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $144.00 | 12.60 | 15.00 | 31% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $145.00 | 13.60 | 16.00 | 33% | -0.88 | 0 | 0 |