AIVI Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AIVI 59.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.50 | 10.30 | $51.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 9.30 | $52.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 8.30 | $53.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 7.30 | $54.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.55 | 6.20 | $55.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 19% | 1.70 | 5.40 | $56.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 14% | 0.55 | 4.50 | $57.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 21% | 0.00 | 3.50 | $58.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.55 | 28% | 0.00 | 2.80 | $59.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $60.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $61.00 | 0.05 | 4.10 | 17% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $62.00 | 0.95 | 5.10 | 21% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $63.00 | 1.90 | 5.90 | 22% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $64.00 | 2.90 | 6.70 | 23% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $65.00 | 3.80 | 7.90 | 28% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $66.00 | 4.80 | 8.70 | 28% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $67.00 | 5.80 | 9.90 | 35% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $68.00 | 6.80 | 10.70 | 34% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $69.00 | 7.80 | 11.70 | 37% | -0.93 | 0 | 0 |