AIVC Options Strategy Builder
260 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AIVC 116.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.30 | 16.40 | $102.00 | 0.00 | 2.05 | 58% | -0.17 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 11.40 | 15.60 | $103.00 | 0.00 | 2.15 | 53% | -0.17 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.50 | 14.70 | $104.00 | 0.00 | 2.20 | 54% | -0.19 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.50 | 13.70 | $105.00 | 0.00 | 2.30 | 55% | -0.21 | 0 | 0 |
| 0 | 0 | 0.96 | 21% | 8.70 | 12.90 | $106.00 | 0.00 | 2.45 | 47% | -0.20 | 0 | 0 |
| 0 | 0 | 0.95 | 21% | 7.80 | 11.90 | $107.00 | 0.00 | 2.55 | 44% | -0.21 | 0 | 0 |
| 0 | 0 | 0.89 | 24% | 7.00 | 11.20 | $108.00 | 0.00 | 2.75 | 43% | -0.23 | 0 | 0 |
| 0 | 0 | 0.88 | 23% | 6.30 | 10.00 | $109.00 | 0.00 | 2.90 | 43% | -0.25 | 0 | 0 |
| 0 | 0 | 0.83 | 25% | 5.50 | 9.40 | $110.00 | 0.05 | 3.20 | 35% | -0.24 | 0 | 0 |
| 0 | 0 | 0.76 | 29% | 4.80 | 9.30 | $111.00 | 0.40 | 3.40 | 35% | -0.28 | 0 | 0 |
| 0 | 0 | 0.71 | 31% | 4.10 | 8.90 | $112.00 | 0.65 | 3.60 | 34% | -0.31 | 0 | 0 |
| 0 | 0 | 0.68 | 29% | 3.40 | 7.80 | $113.00 | 1.00 | 4.00 | 34% | -0.34 | 0 | 0 |
| 0 | 0 | 0.64 | 29% | 2.95 | 7.20 | $114.00 | 1.50 | 4.30 | 34% | -0.38 | 0 | 0 |
| 0 | 0 | 0.59 | 31% | 2.40 | 6.90 | $115.00 | 1.95 | 4.80 | 34% | -0.42 | 0 | 0 |
| 0 | 0 | 0.55 | 30% | 1.70 | 6.30 | $116.00 | 2.45 | 5.70 | 36% | -0.46 | 0 | 0 |
| 0 | 0 | 0.50 | 31% | 1.50 | 5.70 | $117.00 | 3.00 | 5.90 | 35% | -0.49 | 0 | 0 |
| 0 | 0 | 0.46 | 29% | 0.85 | 5.20 | $118.00 | 2.20 | 6.70 | 30% | -0.54 | 0 | 0 |
| 0 | 0 | 0.42 | 31% | 0.70 | 4.80 | $119.00 | 2.80 | 7.50 | 31% | -0.58 | 0 | 0 |
| 0 | 0 | 0.38 | 31% | 0.35 | 4.40 | $120.00 | 4.80 | 7.90 | 36% | -0.60 | 0 | 0 |