AISP Options Strategy Builder
66 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AISP 1.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 77 | 3 | - | - | 0.55 | 1.30 | $1.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 351 | 1 | 0.50 | 84% | 0.10 | 0.20 | $2.00 | 0.00 | 0.25 | 108% | -0.48 | 30 | 73 |
| 171 | 101 | 0.23 | 173% | 0.00 | 1.05 | $3.00 | 0.80 | 1.60 | 204% | -0.71 | 10 | 43 |
| 475 | 15 | 0.16 | 215% | 0.00 | 1.20 | $4.00 | 1.75 | 2.45 | 197% | -0.88 | 2 | 0 |
| 51 | 14 | 0.42 | 450% | 0.00 | 1.75 | $5.00 | 2.50 | 3.70 | 239% | -0.89 | 17 | 7 |
| 1 | 1 | 0.28 | 396% | 0.00 | 1.75 | $6.00 | 3.50 | 4.70 | 269% | -0.90 | 0 | 0 |
| 1 | 1 | 0.39 | 513% | 0.00 | 1.75 | $7.00 | 4.50 | 5.70 | 294% | -0.90 | 0 | 0 |