AIS Options Strategy Builder
222 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AIS 75.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 33% | 14.90 | 17.80 | $59.00 | 0.00 | 1.65 | 96% | -0.14 | 0 | 0 |
| 1 | 1 | - | - | 14.00 | 16.30 | $60.00 | 0.00 | 5.00 | 89% | -0.14 | 6 | 5 |
| 0 | 0 | - | - | 13.10 | 15.20 | $61.00 | 0.00 | 1.75 | 82% | -0.14 | 0 | 0 |
| 0 | 0 | 0.94 | 52% | 12.00 | 15.30 | $62.00 | 0.00 | 1.85 | 83% | -0.16 | 1 | 3 |
| 0 | 0 | 0.95 | 44% | 11.20 | 13.90 | $63.00 | 0.00 | 1.90 | 93% | -0.19 | 1 | 2 |
| 0 | 0 | 0.94 | 43% | 10.20 | 13.00 | $64.00 | 0.00 | 5.00 | 85% | -0.20 | 0 | 0 |
| 7 | 7 | 0.90 | 46% | 9.50 | 12.10 | $65.00 | 0.00 | 5.00 | 88% | -0.22 | 2 | 24 |
| 0 | 0 | 0.87 | 48% | 8.50 | 11.60 | $66.00 | 0.00 | 5.00 | 64% | -0.19 | 4 | 1 |
| 1 | 1 | 0.84 | 48% | 8.20 | 10.20 | $67.00 | 0.00 | 5.00 | 62% | -0.21 | 0 | 0 |
| 2 | 1 | 0.85 | 39% | 6.90 | 9.10 | $68.00 | 0.00 | 5.00 | 62% | -0.24 | 1 | 0 |
| 1 | 1 | 0.78 | 49% | 6.10 | 9.30 | $69.00 | 1.00 | 2.85 | 58% | -0.26 | 1 | 4 |
| 6 | 2 | 0.77 | 42% | 5.40 | 7.80 | $70.00 | 1.00 | 3.30 | 57% | -0.28 | 3 | 3 |
| 0 | 0 | 0.73 | 41% | 4.80 | 6.80 | $71.00 | 0.85 | 3.60 | 53% | -0.31 | 0 | 0 |
| 1 | 2 | 0.68 | 42% | 4.20 | 6.20 | $72.00 | 1.20 | 3.80 | 51% | -0.34 | 0 | 0 |
| 11 | 3 | 0.64 | 41% | 3.40 | 5.60 | $73.00 | 1.65 | 4.20 | 51% | -0.38 | 0 | 0 |
| 5 | 3 | 0.59 | 40% | 2.90 | 4.90 | $74.00 | 2.10 | 4.70 | 52% | -0.42 | 1 | 1 |
| 97 | 1 | 0.54 | 44% | 2.50 | 4.70 | $75.00 | 2.65 | 5.20 | 53% | -0.46 | 0 | 0 |
| 11 | 7 | 0.49 | 42% | 2.05 | 4.10 | $76.00 | 3.20 | 5.60 | 51% | -0.50 | 0 | 0 |
| 54 | 6 | 0.45 | 45% | 2.20 | 3.50 | $77.00 | 3.80 | 6.20 | 51% | -0.54 | 0 | 0 |