Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AIRR 106.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 46% | 15.70 | 18.90 | $90.00 | 0.00 | 0.50 | 43% | -0.06 | 0 | 0 |
| 0 | 0 | 0.88 | 41% | 11.00 | 14.20 | $95.00 | 0.15 | 1.10 | 39% | -0.11 | 0 | 0 |
| 0 | 1 | 0.79 | 34% | 7.20 | 8.90 | $100.00 | 0.05 | 1.95 | 31% | -0.20 | 0 | 0 |
| 1 | 1 | 0.61 | 30% | 3.70 | 5.10 | $105.00 | 1.55 | 3.30 | 29% | -0.40 | 2 | 14 |
| 0 | 0 | 0.38 | 31% | 1.05 | 3.20 | $110.00 | 3.00 | 6.20 | 24% | -0.67 | 1 | 1 |
| 0 | 0 | 0.32 | 28% | 0.15 | 3.00 | $111.00 | 3.20 | 7.00 | 22% | -0.75 | 0 | 0 |
| 0 | 0 | 0.29 | 30% | 0.00 | 2.85 | $112.00 | 4.00 | 8.00 | 23% | -0.78 | 0 | 0 |
| 2 | 1 | 0.26 | 31% | 0.55 | 2.00 | $113.00 | 4.50 | 8.40 | 17% | -0.91 | 0 | 0 |
| 1 | 1 | 0.23 | 32% | 0.35 | 2.00 | $114.00 | 5.60 | 9.40 | 20% | -0.90 | 0 | 0 |
| 4 | 1 | 0.17 | 28% | 0.25 | 1.10 | $115.00 | 6.40 | 10.20 | - | - | 1 | 1 |
| 2 | 3 | 0.15 | 29% | 0.05 | 1.20 | $116.00 | 7.20 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 34% | 0.00 | 1.45 | $117.00 | 8.30 | 12.00 | - | - | 1 | 1 |
| 0 | 0 | 0.15 | 35% | 0.00 | 1.80 | $118.00 | 10.10 | 13.00 | 29% | -0.91 | 0 | 0 |
| 1 | 1 | 0.11 | 32% | 0.00 | 1.75 | $119.00 | 10.60 | 13.90 | - | - | 2 | 2 |
| 2 | 2 | 0.09 | 33% | 0.00 | 1.75 | $120.00 | 11.50 | 14.70 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 44% | 0.00 | 0.75 | $121.00 | 12.50 | 15.70 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 45% | 0.00 | 0.75 | $122.00 | 13.50 | 16.60 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 49% | 0.00 | 0.75 | $123.00 | 14.50 | 17.80 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 51% | 0.00 | 0.75 | $124.00 | 15.50 | 19.30 | 34% | -0.97 | 0 | 0 |
| 0 | 0 | 0.14 | 52% | 0.00 | 0.75 | $125.00 | 16.10 | 20.20 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 54% | 0.00 | 0.75 | $126.00 | 17.10 | 21.30 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 56% | 0.00 | 0.75 | $127.00 | 18.10 | 22.30 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 57% | 0.00 | 0.75 | $128.00 | 19.20 | 23.20 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 60% | 0.00 | 0.75 | $129.00 | 20.20 | 24.20 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 60% | 0.00 | 0.75 | $130.00 | 21.20 | 25.20 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 62% | 0.00 | 0.75 | $131.00 | 22.20 | 26.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $135.00 | 26.20 | 30.20 | - | - | 0 | 0 |