AIQ Options Strategy Builder
252 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AIQ 66.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 14.70 | 17.50 | $50.00 | 0.00 | 0.15 | - | - | 3 | 10 |
| 0 | 0 | 0.94 | 58% | 11.80 | 15.30 | $53.00 | 0.00 | 0.40 | 62% | -0.07 | 1 | 1 |
| 1 | 1 | 0.90 | 67% | 11.40 | 14.40 | $54.00 | 0.00 | 0.40 | 46% | -0.04 | 3 | 7 |
| 1 | 1 | 0.93 | 51% | 10.20 | 13.00 | $55.00 | 0.05 | 0.25 | 44% | -0.05 | 1 | 1 |
| 0 | 0 | 0.92 | 49% | 8.90 | 12.40 | $56.00 | 0.00 | 0.75 | 52% | -0.09 | 1 | 2 |
| 0 | 0 | 0.90 | 47% | 8.00 | 11.40 | $57.00 | 0.00 | 0.45 | 41% | -0.07 | 4 | 0 |
| 8 | 4 | 0.85 | 52% | 7.50 | 10.60 | $58.00 | 0.00 | 0.75 | 40% | -0.09 | 8 | 29 |
| 0 | 0 | 0.86 | 43% | 6.40 | 9.30 | $59.00 | 0.10 | 0.45 | 35% | -0.09 | 2 | 4 |
| 5 | 1 | 0.88 | 34% | 6.10 | 7.20 | $60.00 | 0.15 | 0.75 | 36% | -0.13 | 9 | 10 |
| 1 | 1 | 0.81 | 39% | 4.40 | 7.70 | $61.00 | 0.05 | 0.95 | 33% | -0.16 | 3 | 15 |
| 9 | 1 | 0.80 | 32% | 3.40 | 6.50 | $62.00 | 0.10 | 0.70 | 26% | -0.16 | 1 | 92 |
| 13 | 9 | 0.75 | 31% | 2.95 | 5.40 | $63.00 | 0.30 | 1.10 | 28% | -0.23 | 2 | 24 |
| 11 | 1 | 0.72 | 24% | 2.15 | 4.00 | $64.00 | 0.15 | 1.40 | 25% | -0.28 | 1 | 2 |
| 209 | 12 | 0.62 | 30% | 2.00 | 3.60 | $65.00 | 0.20 | 2.85 | 31% | -0.39 | 1 | 3 |
| 15 | 38 | 0.54 | 25% | 1.55 | 2.25 | $66.00 | 0.70 | 2.25 | 23% | -0.46 | 0 | 0 |
| 26 | 32 | 0.44 | 23% | 0.55 | 2.00 | $67.00 | 0.80 | 3.20 | 23% | -0.56 | 0 | 0 |
| 0 | 6 | 0.37 | 27% | 0.65 | 1.65 | $68.00 | 1.40 | 3.60 | 21% | -0.67 | 0 | 0 |
| 27 | 35 | 0.28 | 24% | 0.65 | 0.75 | $69.00 | 2.00 | 4.60 | 23% | -0.75 | 0 | 0 |
| 45 | 1 | 0.13 | 18% | 0.00 | 0.60 | $70.00 | 2.60 | 5.80 | 24% | -0.81 | 0 | 0 |
| 1 | 2 | 0.17 | 26% | 0.00 | 0.95 | $71.00 | 3.40 | 7.00 | 28% | -0.83 | 0 | 0 |
| 1 | 1 | 0.17 | 32% | 0.00 | 0.65 | $72.00 | 5.00 | 7.20 | 29% | -0.87 | 0 | 0 |
| 0 | 0 | 0.15 | 34% | 0.00 | 2.65 | $73.00 | 6.00 | 8.90 | 40% | -0.81 | 0 | 0 |
| 0 | 0 | 0.11 | 37% | 0.00 | 2.60 | $75.00 | 8.00 | 10.80 | 46% | -0.84 | 0 | 0 |