Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AIG 74.54
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 28.60 | 30.40 | $45.00 | 0.00 | 2.15 | - | - | 1 | 0 |
| 0 | 3 | 0.94 | 266% | 23.90 | 26.40 | $50.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 10 | 0.96 | 175% | 18.00 | 21.60 | $55.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 10 | 0.95 | 127% | 12.90 | 16.60 | $60.00 | 0.00 | 1.75 | - | - | 4 | 4 |
| 0 | 1 | 0.90 | 133% | 11.40 | 12.80 | $63.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 3 | 0.91 | 113% | 10.10 | 11.80 | $64.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | 0.89 | 112% | 9.30 | 10.80 | $65.00 | 0.00 | 0.75 | 92% | -0.07 | 1 | 5 |
| 0 | 1 | 0.87 | 106% | 8.40 | 9.80 | $66.00 | 0.00 | 0.75 | 97% | -0.11 | 0 | 0 |
| 0 | 7 | 0.88 | 91% | 7.20 | 8.80 | $67.00 | 0.00 | 0.75 | 89% | -0.12 | 0 | 0 |
| 0 | 6 | 0.85 | 87% | 6.40 | 7.80 | $68.00 | 0.00 | 0.10 | 66% | -0.09 | 1 | 1 |
| 0 | 0 | 0.87 | 67% | 4.90 | 6.90 | $69.00 | 0.00 | 0.75 | 56% | -0.09 | 1 | 4 |
| 0 | 0 | 0.84 | 60% | 4.30 | 5.60 | $70.00 | 0.00 | 0.05 | 45% | -0.09 | 1 | 60 |
| 0 | 0 | 0.81 | 53% | 3.10 | 4.90 | $71.00 | 0.00 | 0.30 | 42% | -0.13 | 1 | 28 |
| 0 | 0 | 0.79 | 42% | 2.40 | 3.50 | $72.00 | 0.00 | 0.30 | 31% | -0.14 | 9 | 24 |
| 0 | 2 | 0.69 | 42% | 1.00 | 3.50 | $73.00 | 0.15 | 0.55 | 29% | -0.25 | 10 | 137 |
| 21 | 14 | 0.59 | 31% | 0.60 | 1.95 | $74.00 | 0.10 | 0.55 | 18% | -0.34 | 1,013 | 66 |
| 20 | 23 | 0.44 | 32% | 0.00 | 1.45 | $75.00 | 0.55 | 1.15 | 19% | -0.62 | 24 | 79 |
| 124 | 39 | 0.24 | 25% | 0.00 | 0.40 | $76.00 | 1.15 | 3.10 | 39% | -0.67 | 1 | 186 |
| 58 | 197 | 0.14 | 28% | 0.05 | 0.25 | $77.00 | 1.55 | 3.80 | 31% | -0.83 | 2 | 32 |
| 37 | 12 | 0.16 | 42% | 0.00 | 0.50 | $78.00 | 2.30 | 3.70 | - | - | 1 | 9 |
| 47 | 4 | 0.11 | 43% | 0.00 | 0.30 | $79.00 | 3.20 | 5.10 | - | - | 1 | 1 |
| 33 | 1 | 0.09 | 48% | 0.00 | 0.15 | $80.00 | 4.70 | 5.70 | - | - | 1 | 24 |
| 26 | 11 | 0.11 | 63% | 0.00 | 2.15 | $81.00 | 5.20 | 7.20 | - | - | 0 | 0 |
| 8 | 1 | 0.23 | 112% | 0.00 | 2.15 | $82.00 | 5.40 | 8.40 | - | - | 0 | 0 |
| 9 | 6 | 0.17 | 100% | 0.00 | 1.75 | $83.00 | 7.20 | 8.80 | - | - | 1 | 1 |
| 3 | 2 | 0.08 | 79% | 0.00 | 0.75 | $84.00 | 7.40 | 10.50 | - | - | 0 | 0 |
| 3 | 3 | 0.11 | 98% | 0.00 | 0.20 | $85.00 | 8.40 | 11.70 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 104% | 0.00 | 2.60 | $86.00 | 9.50 | 12.70 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 110% | 0.00 | 0.95 | $87.00 | 10.40 | 13.60 | - | - | 0 | 0 |
| 90 | 90 | 0.10 | 116% | 0.00 | 0.75 | $88.00 | 12.40 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 122% | 0.00 | 1.15 | $89.00 | 12.40 | 15.60 | - | - | 1 | 0 |
| 0 | 0 | 0.09 | 128% | 0.00 | 1.95 | $90.00 | 13.40 | 16.40 | - | - | 1 | 0 |
| 0 | 0 | 0.09 | 134% | 0.00 | 2.05 | $91.00 | 14.40 | 17.30 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 213% | 0.00 | 1.90 | $92.00 | 15.40 | 19.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $95.00 | 18.40 | 21.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $100.00 | 23.40 | 27.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $105.00 | 28.80 | 31.80 | - | - | 0 | 0 |