AIFD Options Strategy Builder
112 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AIFD 54.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 5.70 | 8.70 | $47.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.70 | 7.80 | $48.00 | 0.00 | 1.50 | 71% | -0.23 | 0 | 0 |
| 0 | 0 | 0.95 | 25% | 3.80 | 6.90 | $49.00 | 0.00 | 1.60 | 73% | -0.26 | 0 | 0 |
| 0 | 0 | 0.91 | 24% | 2.95 | 5.90 | $50.00 | 0.00 | 1.65 | 53% | -0.26 | 0 | 0 |
| 0 | 0 | 0.83 | 25% | 2.10 | 5.10 | $51.00 | 0.00 | 1.80 | 53% | -0.30 | 0 | 0 |
| 0 | 0 | 0.76 | 25% | 1.40 | 4.20 | $52.00 | 0.00 | 2.00 | 41% | -0.33 | 0 | 0 |
| 0 | 0 | 0.65 | 26% | 0.75 | 3.60 | $53.00 | 0.05 | 2.35 | 31% | -0.37 | 0 | 0 |
| 0 | 0 | 0.54 | 24% | 0.15 | 2.90 | $54.00 | 0.10 | 2.80 | 28% | -0.46 | 0 | 0 |
| 1 | 1 | 0.38 | 16% | 0.00 | 2.45 | $55.00 | 0.60 | 3.50 | 29% | -0.56 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $56.00 | 1.25 | 4.20 | 30% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $57.00 | 1.95 | 4.90 | 29% | -0.73 | 0 | 0 |