Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AIEQ 49.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 11.20 | 12.90 | $38.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.20 | 11.90 | $39.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.20 | 10.90 | $40.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.20 | 9.90 | $41.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.20 | 8.90 | $42.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.20 | 7.90 | $43.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.20 | 6.90 | $44.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.20 | 5.90 | $45.00 | 0.00 | 0.25 | 94% | -0.29 | 0 | 0 |
| 11 | 11 | 0.99 | 14% | 3.30 | 4.90 | $46.00 | 0.00 | 0.25 | 86% | -0.31 | 0 | 0 |
| 0 | 0 | 0.90 | 20% | 2.45 | 4.00 | $47.00 | 0.00 | 0.80 | 77% | -0.34 | 0 | 0 |
| 0 | 0 | 0.83 | 18% | 1.55 | 3.10 | $48.00 | 0.00 | 0.45 | 18% | -0.17 | 0 | 0 |
| 0 | 0 | 0.71 | 16% | 0.75 | 2.20 | $49.00 | 0.00 | 1.10 | 15% | -0.29 | 0 | 0 |
| 0 | 0 | 0.53 | 14% | 0.05 | 1.50 | $50.00 | 0.05 | 1.45 | 15% | -0.48 | 0 | 0 |
| 0 | 0 | 0.30 | 13% | 0.00 | 1.00 | $51.00 | 0.55 | 2.05 | 14% | -0.69 | 0 | 0 |
| 0 | 0 | 0.35 | 33% | 0.00 | 0.25 | $52.00 | 1.25 | 2.80 | 11% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $53.00 | 2.15 | 3.90 | 15% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $54.00 | 3.10 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $55.00 | 4.10 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $56.00 | 5.10 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $57.00 | 6.10 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $58.00 | 7.10 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $59.00 | 8.10 | 9.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $60.00 | 9.10 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $61.00 | 10.10 | 11.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $62.00 | 11.10 | 12.90 | - | - | 0 | 0 |