AIBU Options Strategy Builder
144 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AIBU 71.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.98 | 225% | 45.60 | 47.70 | $25.00 | 0.00 | 5.00 | - | - | 1 | 1 |
| 0 | 0 | 0.98 | 192% | 40.70 | 42.70 | $30.00 | 0.00 | 5.00 | 212% | -0.03 | 2 | 2 |
| 0 | 0 | 0.97 | 160% | 35.70 | 37.70 | $35.00 | 0.00 | 0.85 | 237% | -0.07 | 0 | 0 |
| 0 | 0 | 0.99 | 128% | 34.50 | 36.40 | $36.00 | 0.00 | 0.85 | 234% | -0.08 | 1 | 1 |
| 0 | 0 | 0.97 | 145% | 33.70 | 35.60 | $37.00 | 0.00 | 0.85 | 216% | -0.07 | 0 | 0 |
| 0 | 0 | 0.97 | 147% | 32.70 | 34.80 | $38.00 | 0.00 | 0.85 | 209% | -0.08 | 0 | 0 |
| 0 | 0 | 0.97 | 134% | 31.70 | 33.60 | $39.00 | 0.00 | 0.85 | 229% | -0.09 | 0 | 0 |
| 0 | 0 | 0.97 | 129% | 30.60 | 32.70 | $40.00 | 0.00 | 0.85 | 223% | -0.10 | 0 | 0 |
| 0 | 0 | 0.96 | 131% | 29.70 | 31.80 | $41.00 | 0.00 | 0.90 | 218% | -0.10 | 0 | 0 |
| 0 | 0 | 0.96 | 130% | 28.80 | 30.80 | $42.00 | 0.00 | 0.90 | 185% | -0.09 | 0 | 0 |
| 0 | 0 | 0.99 | 89% | 27.40 | 29.40 | $43.00 | 0.00 | 0.90 | 178% | -0.09 | 0 | 0 |
| 0 | 0 | 0.97 | 106% | 26.80 | 28.40 | $44.00 | 0.00 | 0.90 | 173% | -0.10 | 0 | 0 |
| 0 | 0 | 0.95 | 115% | 25.80 | 27.80 | $45.00 | 0.00 | 0.90 | 188% | -0.12 | 0 | 0 |
| 0 | 0 | 0.95 | 114% | 24.80 | 26.90 | $46.00 | 0.00 | 0.95 | 119% | -0.06 | 6 | 6 |
| 0 | 0 | 0.94 | 97% | 20.90 | 22.90 | $50.00 | 0.00 | 1.00 | 101% | -0.07 | 0 | 0 |
| 0 | 0 | 0.91 | 78% | 15.90 | 18.10 | $55.00 | 0.00 | 1.20 | 96% | -0.12 | 0 | 0 |
| 2 | 1 | 0.88 | 62% | 11.30 | 13.00 | $60.00 | 0.00 | 1.40 | 72% | -0.15 | 0 | 0 |
| 10 | 10 | 0.77 | 55% | 6.90 | 8.90 | $65.00 | 0.75 | 2.05 | 53% | -0.23 | 0 | 0 |
| 1 | 1 | 0.59 | 44% | 3.30 | 4.70 | $70.00 | 2.00 | 3.40 | 45% | -0.41 | 0 | 0 |
| 3 | 1 | 0.34 | 40% | 0.95 | 2.25 | $75.00 | 4.60 | 6.00 | 41% | -0.66 | 0 | 0 |
| 0 | 0 | 0.16 | 42% | 0.00 | 0.95 | $80.00 | 8.00 | 10.00 | 36% | -0.88 | 0 | 0 |
| 0 | 0 | 0.16 | 63% | 0.00 | 0.80 | $85.00 | 12.60 | 14.60 | - | - | 0 | 0 |
| 0 | 0 | 0.25 | 107% | 0.00 | 0.80 | $90.00 | 17.40 | 19.40 | - | - | 0 | 0 |
| 0 | 0 | 0.22 | 117% | 0.00 | 0.80 | $95.00 | 22.40 | 24.50 | - | - | 0 | 0 |