Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AIA 145.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 22% | 15.10 | 21.30 | $128.00 | 0.00 | 3.90 | 61% | -0.18 | 0 | 0 |
| 0 | 0 | 0.98 | 24% | 14.20 | 20.30 | $129.00 | 0.00 | 4.00 | 60% | -0.19 | 0 | 0 |
| 0 | 0 | 0.97 | 25% | 13.20 | 19.40 | $130.00 | 0.00 | 4.10 | 45% | -0.15 | 1 | 1 |
| 0 | 0 | 0.95 | 26% | 12.30 | 18.50 | $131.00 | 0.00 | 4.20 | 58% | -0.21 | 0 | 0 |
| 0 | 0 | 0.94 | 26% | 11.40 | 17.50 | $132.00 | 0.00 | 4.10 | 55% | -0.22 | 0 | 0 |
| 0 | 0 | 0.91 | 28% | 10.60 | 16.70 | $133.00 | 0.00 | 4.20 | 53% | -0.23 | 0 | 0 |
| 0 | 0 | 0.90 | 27% | 9.60 | 15.80 | $134.00 | 0.00 | 4.50 | 49% | -0.23 | 0 | 0 |
| 0 | 0 | 0.88 | 27% | 8.80 | 14.90 | $135.00 | 0.00 | 4.60 | 47% | -0.24 | 0 | 0 |
| 0 | 0 | 0.86 | 27% | 7.90 | 14.00 | $136.00 | 0.00 | 4.60 | 46% | -0.26 | 0 | 0 |
| 0 | 0 | 0.83 | 27% | 7.10 | 13.20 | $137.00 | 0.00 | 4.80 | 40% | -0.25 | 1 | 1 |
| 0 | 0 | 0.80 | 27% | 6.30 | 12.40 | $138.00 | 0.00 | 4.80 | 43% | -0.29 | 0 | 0 |
| 0 | 0 | 0.78 | 27% | 5.50 | 11.60 | $139.00 | 0.00 | 4.80 | 44% | -0.31 | 0 | 0 |
| 0 | 0 | 0.75 | 26% | 4.80 | 10.80 | $140.00 | 0.05 | 5.30 | 35% | -0.30 | 0 | 0 |
| 0 | 0 | 0.72 | 25% | 4.00 | 9.90 | $141.00 | 0.05 | 5.60 | 33% | -0.32 | 0 | 0 |
| 0 | 0 | 0.68 | 25% | 3.30 | 9.20 | $142.00 | 0.05 | 5.90 | 32% | -0.35 | 0 | 0 |
| 0 | 0 | 0.64 | 26% | 2.70 | 8.70 | $143.00 | 0.05 | 6.10 | 30% | -0.37 | 0 | 0 |
| 0 | 0 | 0.60 | 25% | 2.10 | 7.90 | $144.00 | 0.30 | 6.50 | 29% | -0.41 | 0 | 0 |
| 16 | 1 | 0.56 | 25% | 1.50 | 7.50 | $145.00 | 0.80 | 7.00 | 29% | -0.44 | 0 | 0 |
| 1 | 1 | 0.52 | 25% | 1.00 | 6.80 | $146.00 | 1.20 | 7.40 | 29% | -0.48 | 0 | 0 |
| 8 | 8 | 0.49 | 30% | 3.00 | 5.50 | $147.00 | 1.80 | 7.80 | 28% | -0.52 | 0 | 0 |