AI Options Strategy Builder
524 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AI 10.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 12 | 11 | 0.97 | 648% | 6.75 | 7.30 | $4.00 | 0.00 | 0.02 | - | - | 1 | 2 |
| 5 | 5 | - | - | 6.10 | 6.65 | $4.50 | 0.00 | 10.00 | - | - | 0 | 0 |
| 8 | 26 | 0.98 | 400% | 5.75 | 6.10 | $5.00 | 0.00 | 10.00 | 381% | -0.02 | 2 | 0 |
| 0 | 27 | 0.95 | 459% | 5.25 | 5.80 | $5.50 | 0.00 | 0.05 | 430% | -0.04 | 0 | 0 |
| 2 | 4 | 0.96 | 370% | 4.75 | 5.20 | $6.00 | 0.00 | 0.95 | 302% | -0.02 | 21 | 21 |
| 1 | 2 | - | - | 4.25 | 4.45 | $6.50 | 0.00 | 0.23 | 277% | -0.03 | 4 | 8 |
| 1 | 1 | - | - | 3.75 | 3.95 | $7.00 | 0.00 | 0.23 | 269% | -0.04 | 1 | 10 |
| 3 | 2 | - | - | 3.25 | 3.50 | $7.50 | 0.00 | 0.07 | 194% | -0.03 | 2 | 171 |
| 23 | 2 | - | - | 2.73 | 3.00 | $8.00 | 0.00 | 0.03 | 164% | -0.03 | 4 | 590 |
| 3 | 1 | - | - | 2.17 | 2.58 | $8.50 | 0.00 | 0.01 | 179% | -0.08 | 9 | 109 |
| 49 | 1 | 0.98 | 86% | 1.76 | 2.03 | $9.00 | 0.00 | 0.02 | 100% | -0.03 | 45 | 260 |
| 12 | 14 | - | - | 1.20 | 1.53 | $9.50 | 0.01 | 0.02 | 75% | -0.04 | 22 | 141 |
| 294 | 33 | 0.87 | 73% | 0.85 | 1.04 | $10.00 | 0.04 | 0.05 | 68% | -0.11 | 37 | 355 |
| 738 | 196 | 0.74 | 57% | 0.45 | 0.55 | $10.50 | 0.13 | 0.15 | 64% | -0.29 | 108 | 432 |
| 47,126 | 2,059 | 0.45 | 61% | 0.22 | 0.25 | $11.00 | 0.25 | 0.41 | 58% | -0.55 | 548 | 916 |
| 47,210 | 1,413 | 0.22 | 63% | 0.08 | 0.10 | $11.50 | 0.64 | 0.82 | 72% | -0.75 | 2 | 127 |
| 944 | 1,199 | 0.10 | 70% | 0.03 | 0.05 | $12.00 | 1.07 | 1.28 | 81% | -0.86 | 209 | 211 |
| 295 | 208 | 0.05 | 78% | 0.01 | 0.03 | $12.50 | 1.58 | 1.81 | 112% | -0.87 | 1 | 5 |
| 252 | 39 | 0.04 | 92% | 0.01 | 0.02 | $13.00 | 1.97 | 2.32 | 106% | -0.94 | 1 | 2 |
| 23 | 3 | 0.05 | 120% | 0.00 | 0.04 | $13.50 | 2.56 | 2.86 | 158% | -0.88 | 4 | 2 |
| 118 | 31 | 0.05 | 136% | 0.00 | 10.00 | $14.00 | 3.05 | 3.25 | 143% | -0.94 | 4 | 2 |
| 0 | 0 | 0.03 | 141% | 0.00 | 0.95 | $14.50 | 3.55 | 3.70 | 132% | -0.98 | 2 | 1 |
| 447 | 9 | 0.03 | 154% | 0.00 | 0.11 | $15.00 | 4.00 | 4.30 | 173% | -0.95 | 2 | 0 |
| 0 | 0 | 0.09 | 229% | 0.00 | 0.95 | $15.50 | 4.50 | 4.85 | 205% | -0.94 | 3 | 1 |
| 29 | 42 | 0.05 | 205% | 0.00 | 0.12 | $16.00 | 5.00 | 5.45 | 251% | -0.91 | 2 | 3 |
| 8 | 4 | 0.02 | 202% | 0.00 | 0.18 | $17.00 | 6.05 | 6.25 | 228% | -0.96 | 2 | 0 |
| 49 | 48 | 0.05 | 267% | 0.00 | 10.00 | $18.00 | 7.05 | 7.30 | 270% | -0.95 | 2 | 0 |