Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AHCO 5.76
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.50 | 4.00 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 1 | 4 | 0.87 | 52% | 0.15 | 1.50 | $5.00 | 0.05 | 0.15 | 64% | -0.17 | 2 | 3 |
| 46 | 2 | 0.16 | 89% | 0.00 | 0.35 | $7.50 | 1.35 | 2.50 | 112% | -0.77 | 124 | 51 |
| 0 | 0 | - | - | 0.00 | 15.00 | $10.00 | 3.60 | 5.10 | 155% | -0.88 | 0 | 0 |