AGX Options Strategy Builder
982 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AGX 382.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
156 contracts
110 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | 0.98 | 116% | 155.80 | 171.80 | $220.00 | 0.00 | 24.20 | 111% | -0.02 | 2 | 27 |
| 2 | 1 | 0.97 | 109% | 145.90 | 161.90 | $230.00 | 0.00 | 7.10 | 102% | -0.02 | 1 | 12 |
| 2 | 1 | 0.98 | 98% | 135.80 | 151.70 | $240.00 | 0.00 | 1.00 | 94% | -0.02 | 1 | 16 |
| 2 | 6 | 0.97 | 94% | 126.10 | 142.00 | $250.00 | 0.00 | 1.00 | 88% | -0.02 | 1 | 129 |
| 8 | 6 | 0.96 | 89% | 116.30 | 132.30 | $260.00 | 0.05 | 7.60 | 110% | -0.07 | 1 | 87 |
| 2 | 1 | 0.96 | 81% | 106.30 | 122.20 | $270.00 | 0.10 | 7.70 | 102% | -0.07 | 1 | 11 |
| 1 | 6 | 0.94 | 83% | 100.10 | 110.10 | $280.00 | 0.25 | 1.10 | 65% | -0.03 | 1 | 24 |
| 0 | 0 | 0.95 | 69% | 90.20 | 98.70 | $290.00 | 0.55 | 1.55 | 63% | -0.04 | 5 | 14 |
| 1 | 1 | 0.91 | 76% | 81.50 | 91.50 | $300.00 | 0.85 | 2.15 | 62% | -0.05 | 5 | 43 |
| 3 | 3 | 0.88 | 74% | 72.50 | 82.50 | $310.00 | 2.40 | 3.10 | 63% | -0.09 | 3 | 31 |
| 2 | 2 | 0.86 | 71% | 63.80 | 73.70 | $320.00 | 3.40 | 4.80 | 64% | -0.12 | 1 | 36 |
| 0 | 0 | 0.82 | 69% | 55.60 | 65.40 | $330.00 | 5.10 | 6.30 | 62% | -0.16 | 6 | 55 |
| 1 | 3 | 0.78 | 66% | 48.10 | 55.80 | $340.00 | 7.40 | 9.10 | 63% | -0.21 | 3 | 16 |
| 7 | 5 | 0.73 | 66% | 41.10 | 49.30 | $350.00 | 9.90 | 13.50 | 64% | -0.27 | 7 | 138 |
| 3 | 1 | 0.67 | 67% | 34.20 | 43.90 | $360.00 | 12.70 | 16.90 | 64% | -0.32 | 2 | 66 |
| 7 | 32 | 0.61 | 64% | 29.90 | 34.80 | $370.00 | 16.50 | 20.10 | 61% | -0.38 | 2 | 15 |
| 23 | 1 | 0.55 | 64% | 24.70 | 29.70 | $380.00 | 20.90 | 24.30 | 61% | -0.45 | 4 | 62 |
| 49 | 46 | 0.49 | 64% | 20.50 | 25.10 | $390.00 | 26.20 | 31.10 | 62% | -0.51 | 1 | 26 |
| 63 | 27 | 0.43 | 64% | 17.30 | 20.20 | $400.00 | 29.70 | 37.20 | 59% | -0.58 | 3 | 118 |
| 30 | 2 | 0.37 | 64% | 13.90 | 16.70 | $410.00 | 34.70 | 44.50 | 57% | -0.65 | 2 | 25 |
| 170 | 3 | 0.32 | 63% | 10.40 | 14.00 | $420.00 | 43.10 | 52.20 | 59% | -0.70 | 1 | 62 |
| 37 | 3 | 0.27 | 64% | 9.20 | 10.20 | $430.00 | 52.90 | 59.70 | 63% | -0.74 | 1 | 274 |
| 70 | 11 | 0.22 | 61% | 5.70 | 8.70 | $440.00 | 60.30 | 67.90 | 61% | -0.79 | 2 | 99 |
| 78 | 5 | 0.19 | 63% | 5.50 | 6.70 | $450.00 | 66.40 | 76.40 | 57% | -0.85 | 2 | 15 |
| 120 | 14 | 0.15 | 63% | 2.95 | 6.10 | $460.00 | 75.30 | 85.30 | 57% | -0.88 | 1 | 27 |
| 163 | 5 | 0.10 | 58% | 0.95 | 4.30 | $470.00 | 84.10 | 93.90 | 54% | -0.93 | 18 | 24 |
| 31 | 9 | 0.11 | 66% | 2.50 | 4.40 | $480.00 | 93.60 | 103.60 | 55% | -0.94 | 1 | 24 |
| 23 | 2 | 0.12 | 74% | 1.80 | 6.40 | $490.00 | 104.50 | 113.20 | 61% | -0.94 | 3 | 45 |
| 223 | 19 | 0.07 | 65% | 1.75 | 2.00 | $500.00 | 112.40 | 122.80 | - | - | 1 | 33 |
| 25 | 18 | 0.08 | 73% | 0.85 | 3.90 | $510.00 | 122.30 | 132.70 | - | - | 1 | 30 |
| 39 | 2 | 0.04 | 66% | 0.65 | 1.55 | $520.00 | 131.90 | 142.50 | - | - | 1 | 12 |
| 47 | 1 | 0.04 | 69% | 0.05 | 2.05 | $530.00 | 144.20 | 153.60 | 75% | -0.95 | 1 | 16 |
| 32 | 8 | 0.02 | 63% | 0.05 | 1.00 | $540.00 | 151.10 | 163.70 | - | - | 4 | 119 |
| 47 | 1 | 0.06 | 81% | 0.05 | 3.60 | $550.00 | 159.30 | 175.00 | - | - | 6 | 19 |
| 45 | 8 | 0.04 | 77% | 0.20 | 1.85 | $560.00 | 169.00 | 185.00 | - | - | 12 | 14 |
| 5 | 1 | 0.02 | 72% | 0.00 | 20.60 | $570.00 | 180.60 | 195.30 | 76% | -0.98 | 5 | 5 |
| 30 | 37 | 0.03 | 81% | 0.05 | 1.80 | $580.00 | 191.40 | 203.40 | - | - | 1,253 | 200 |
| 1 | 2 | 0.09 | 111% | 0.00 | 7.80 | $590.00 | 199.10 | 215.10 | - | - | 3 | 0 |
| 59 | 1 | 0.01 | 75% | 0.00 | 7.80 | $600.00 | 209.10 | 225.30 | - | - | 170 | 13 |
| 12 | 10 | 0.03 | 88% | 0.00 | 20.30 | $610.00 | 219.10 | 235.50 | - | - | 0 | 0 |
| 35 | 7 | 0.03 | 91% | 0.00 | 20.00 | $620.00 | 229.00 | 245.20 | - | - | 10 | 0 |
| 0 | 0 | 0.03 | 92% | 0.00 | 20.30 | $630.00 | 239.00 | 255.10 | - | - | 2 | 0 |
| 84 | 1 | 0.03 | 95% | 0.00 | 4.30 | $640.00 | 248.70 | 265.10 | - | - | 1 | 0 |
| 10 | 50 | 0.02 | 96% | 0.00 | 5.60 | $650.00 | 259.10 | 275.30 | - | - | 0 | 0 |
| 28 | 2 | 0.02 | 99% | 0.00 | 4.50 | $660.00 | 269.10 | 285.30 | - | - | 1 | 0 |
| 2 | 2 | 0.03 | 105% | 0.00 | 20.20 | $670.00 | 278.70 | 295.10 | - | - | 0 | 0 |
| 38 | 1 | 0.07 | 132% | 0.00 | 6.90 | $680.00 | 289.10 | 305.30 | - | - | 2 | 0 |
| 5 | 10 | 0.02 | 106% | 0.00 | 6.80 | $690.00 | 299.00 | 315.10 | - | - | 0 | 0 |
| 42 | 10 | 0.03 | 111% | 0.00 | 1.00 | $700.00 | 310.90 | 323.60 | - | - | 574 | 118 |
| 22 | 1 | 0.02 | 112% | 0.00 | 6.70 | $710.00 | 319.00 | 335.10 | - | - | 1 | 0 |
| 31 | 7 | 0.02 | 114% | 0.00 | 2.15 | $720.00 | 331.60 | 345.10 | 120% | -0.97 | 1 | 0 |
| 16 | 2 | 0.02 | 115% | 0.00 | 6.60 | $730.00 | 338.80 | 355.00 | - | - | 1 | 0 |
| 12 | 1 | 0.06 | 143% | 0.00 | 6.50 | $740.00 | 348.70 | 365.10 | - | - | 2 | 0 |
| 10 | 1 | 0.02 | 118% | 0.00 | 6.60 | $750.00 | 359.10 | 375.10 | - | - | 1 | 0 |
| 23 | 1 | 0.07 | 157% | 0.00 | 6.60 | $760.00 | 369.10 | 385.30 | - | - | 0 | 0 |
| 10 | 1 | 0.02 | 123% | 0.00 | 6.50 | $770.00 | 379.10 | 395.20 | - | - | 0 | 0 |
| 57 | 2 | 0.08 | 165% | 0.00 | 2.15 | $780.00 | 388.80 | 405.10 | - | - | 0 | 0 |
| 7 | 1 | 0.07 | 167% | 0.00 | 6.50 | $790.00 | 401.60 | 415.30 | 137% | -0.97 | 0 | 0 |
| 42 | 7 | 0.07 | 169% | 0.00 | 2.45 | $800.00 | 411.40 | 425.20 | 136% | -0.98 | 6 | 0 |
| 10 | 3 | 0.02 | 128% | 0.00 | 6.50 | $810.00 | 419.00 | 435.20 | - | - | 1 | 0 |
| 14 | 1 | 0.07 | 173% | 0.00 | 6.50 | $820.00 | 428.80 | 445.10 | - | - | 8 | 0 |
| 12 | 1 | 0.07 | 175% | 0.00 | 2.55 | $830.00 | 439.30 | 455.20 | - | - | 0 | 0 |
| 19 | 10 | 0.06 | 169% | 0.00 | 6.50 | $840.00 | 449.00 | 465.20 | - | - | 1 | 0 |
| 106 | 2 | 0.06 | 173% | 0.00 | 6.40 | $860.00 | 468.70 | 485.10 | - | - | 0 | 0 |
| 16 | 1 | 0.04 | 166% | 0.00 | 6.40 | $880.00 | 489.10 | 505.30 | - | - | 1 | 0 |
| 135 | 1 | 0.02 | 149% | 0.00 | 20.10 | $900.00 | 509.10 | 525.30 | - | - | 1 | 0 |
| 6 | 1 | 0.06 | 187% | 0.00 | 6.40 | $920.00 | 529.10 | 545.30 | - | - | 0 | 0 |
| 7 | 1 | 0.06 | 191% | 0.00 | 6.40 | $940.00 | 549.00 | 565.10 | - | - | 0 | 0 |
| 3 | 1 | 0.06 | 194% | 0.00 | 20.10 | $960.00 | 569.10 | 585.30 | - | - | 1 | 0 |
| 4 | 4 | 0.02 | 158% | 0.00 | 6.40 | $980.00 | 591.50 | 605.30 | 170% | -0.98 | 0 | 0 |
| 26 | 8 | 0.02 | 159% | 0.00 | 6.40 | $1000.00 | 608.80 | 625.10 | - | - | 1 | 0 |
| 7 | 1 | 0.02 | 160% | 0.00 | 6.40 | $1020.00 | 631.50 | 645.10 | 175% | -0.98 | 0 | 0 |
| 8 | 1 | 0.02 | 163% | 0.00 | 6.40 | $1040.00 | 648.70 | 665.30 | - | - | 0 | 0 |
| 7 | 3 | 0.02 | 165% | 0.00 | 6.40 | $1060.00 | 669.10 | 685.30 | - | - | 0 | 0 |
| 6 | 1 | 0.07 | 224% | 0.00 | 6.40 | $1080.00 | 688.70 | 705.10 | - | - | 1 | 0 |
| 11 | 1 | 0.08 | 236% | 0.00 | 6.40 | $1100.00 | 709.00 | 725.10 | - | - | 0 | 0 |
| 10 | 1 | 0.02 | 175% | 0.00 | 6.40 | $1120.00 | 729.10 | 745.30 | - | - | 0 | 0 |
| 509 | 38 | 0.02 | 176% | 0.00 | 20.10 | $1140.00 | 749.10 | 765.30 | - | - | 0 | 0 |