Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AGRO 11.08
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.50 | 10.20 | $2.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 283% | 5.00 | 7.90 | $5.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 177% | 3.40 | 4.70 | $7.50 | 0.00 | 2.60 | - | - | 2 | 11 |
| 178 | 3 | 0.79 | 53% | 1.15 | 1.40 | $10.00 | 0.15 | 0.30 | 57% | -0.22 | 15 | 174 |
| 515 | 471 | 0.25 | 62% | 0.00 | 0.20 | $12.50 | 0.90 | 1.80 | - | - | 1 | 111 |
| 3 | 3 | 0.21 | 121% | 0.00 | 0.15 | $15.00 | 2.90 | 4.10 | - | - | 0 | 0 |
| 32 | 31 | 0.09 | 118% | 0.00 | 2.60 | $17.50 | 5.30 | 6.70 | - | - | 0 | 0 |