AGNG Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AGNG 37.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 43% | 6.80 | 9.40 | $29.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 37% | 5.80 | 8.40 | $30.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 31% | 4.80 | 7.40 | $31.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 25% | 3.80 | 6.40 | $32.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 27% | 2.90 | 5.40 | $33.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 22% | 1.90 | 4.40 | $34.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 17% | 0.95 | 3.40 | $35.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 14 | 14 | 0.79 | 15% | 0.05 | 2.50 | $36.00 | 0.00 | 1.30 | 70% | -0.40 | 0 | 0 |
| 0 | 0 | 0.53 | 38% | 0.00 | 1.75 | $37.00 | 0.00 | 1.65 | 59% | -0.46 | 0 | 0 |
| 0 | 0 | 0.45 | 47% | 0.00 | 1.35 | $38.00 | 0.00 | 2.25 | 16% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $39.00 | 0.70 | 3.30 | 15% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $40.00 | 1.70 | 4.30 | 21% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $41.00 | 2.70 | 5.30 | 25% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $42.00 | 3.70 | 6.30 | 30% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $43.00 | 4.70 | 7.30 | 34% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $44.00 | 5.70 | 8.30 | 38% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $45.00 | 6.70 | 9.30 | 42% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $46.00 | 7.70 | 10.30 | 46% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $47.00 | 8.70 | 11.30 | 50% | -0.97 | 0 | 0 |