Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AGIX 48.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.00 | 9.30 | $40.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 8.20 | $41.00 | 0.00 | 1.35 | 72% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 7.40 | $42.00 | 0.00 | 1.40 | 68% | -0.19 | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 6.30 | $43.00 | 0.00 | 1.45 | 72% | -0.24 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.10 | 5.40 | $44.00 | 0.00 | 1.50 | 71% | -0.28 | 0 | 0 |
| 2 | 2 | - | - | 2.30 | 4.00 | $45.00 | 0.00 | 1.65 | 59% | -0.29 | 3 | 3 |
| 1 | 1 | 0.80 | 23% | 1.55 | 3.80 | $46.00 | 0.00 | 1.85 | 58% | -0.34 | 25 | 25 |
| 0 | 0 | 0.67 | 26% | 0.80 | 3.30 | $47.00 | 0.00 | 2.15 | 48% | -0.39 | 0 | 0 |
| 0 | 0 | 0.56 | 24% | 0.15 | 2.65 | $48.00 | 0.05 | 2.55 | 29% | -0.45 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $49.00 | 0.90 | 3.00 | 31% | -0.55 | 0 | 0 |
| 14 | 49 | 0.32 | 26% | 0.40 | 0.95 | $50.00 | 2.00 | 3.70 | 37% | -0.62 | 1 | 2 |