AGIO Options Strategy Builder
174 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AGIO 33.83
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 110% | 14.00 | 18.80 | $17.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 86% | 11.50 | 16.30 | $20.00 | 0.00 | 1.75 | 126% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 13.50 | $22.50 | 0.00 | 1.75 | 99% | -0.04 | 4 | 4 |
| 0 | 0 | 1.00 | 44% | 6.80 | 11.00 | $25.00 | 0.05 | 0.35 | 81% | -0.06 | 39 | 43 |
| 1 | 1 | 0.81 | 59% | 2.50 | 6.50 | $30.00 | 0.50 | 0.95 | 64% | -0.21 | 1 | 284 |
| 415 | 1 | 0.45 | 59% | 1.30 | 2.00 | $35.00 | 2.45 | 3.00 | 59% | -0.55 | 1 | 71 |
| 55 | 69 | 0.19 | 65% | 0.40 | 0.70 | $40.00 | 4.50 | 9.00 | 69% | -0.80 | 0 | 0 |
| 6 | 7 | 0.09 | 75% | 0.15 | 0.35 | $45.00 | 9.50 | 13.50 | 84% | -0.88 | 0 | 0 |
| 0 | 0 | 0.22 | 153% | 0.00 | 0.25 | $50.00 | 14.30 | 18.50 | 99% | -0.92 | 0 | 0 |
| 0 | 0 | 0.09 | 126% | 0.00 | 1.75 | $55.00 | 19.10 | 23.50 | 107% | -0.95 | 0 | 0 |