AGI Options Strategy Builder
502 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AGI 35.21
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | 0.94 | 92% | 9.30 | 11.70 | $25.00 | 0.00 | 0.75 | - | - | 9 | 4 |
| 0 | 0 | 0.94 | 83% | 8.40 | 10.60 | $26.00 | 0.00 | 1.00 | 72% | -0.04 | 2 | 2 |
| 0 | 0 | 0.89 | 92% | 7.40 | 10.10 | $27.00 | 0.00 | 2.00 | 72% | -0.06 | 10 | 26 |
| 0 | 0 | 0.88 | 84% | 6.90 | 8.70 | $28.00 | 0.00 | 0.90 | 62% | -0.06 | 1 | 1 |
| 0 | 0 | 0.87 | 72% | 5.80 | 7.70 | $29.00 | 0.05 | 0.20 | 51% | -0.06 | 101 | 14 |
| 139 | 20 | 0.93 | 43% | 5.10 | 5.70 | $30.00 | 0.15 | 0.25 | 48% | -0.09 | 67 | 265 |
| 15 | 2 | 0.88 | 45% | 4.30 | 4.80 | $31.00 | 0.25 | 0.40 | 48% | -0.14 | 759 | 923 |
| 12 | 4 | 0.81 | 46% | 3.50 | 4.00 | $32.00 | 0.45 | 0.60 | 48% | -0.20 | 24 | 148 |
| 6 | 1 | 0.72 | 50% | 2.80 | 3.50 | $33.00 | 0.70 | 0.85 | 47% | -0.27 | 62 | 243 |
| 145 | 9 | 0.64 | 47% | 2.30 | 2.55 | $34.00 | 1.05 | 1.30 | 48% | -0.36 | 33 | 377 |
| 132 | 30 | 0.55 | 48% | 1.80 | 2.05 | $35.00 | 1.50 | 1.80 | 49% | -0.45 | 201 | 5,215 |
| 947 | 30 | 0.46 | 45% | 1.20 | 1.55 | $36.00 | 2.00 | 2.30 | 47% | -0.54 | 2 | 102 |
| 280 | 171 | 0.38 | 49% | 1.00 | 1.20 | $37.00 | 2.65 | 2.95 | 48% | -0.63 | 3 | 712 |
| 465 | 155 | 0.30 | 47% | 0.70 | 0.85 | $38.00 | 3.30 | 3.80 | 49% | -0.70 | 1 | 378 |
| 273 | 60 | 0.23 | 48% | 0.50 | 0.65 | $39.00 | 3.00 | 4.60 | 23% | -0.97 | 1 | 53 |
| 1,038 | 98 | 0.18 | 49% | 0.40 | 0.45 | $40.00 | 4.60 | 5.40 | 43% | -0.87 | 1 | 6 |
| 49 | 71 | 0.19 | 60% | 0.25 | 0.85 | $41.00 | 5.40 | 6.40 | 42% | -0.91 | 2 | 537 |
| 193 | 128 | 0.10 | 50% | 0.20 | 0.25 | $42.00 | 6.00 | 7.50 | - | - | 0 | 0 |
| 207 | 41 | 0.08 | 53% | 0.15 | 0.20 | $43.00 | 6.90 | 8.30 | - | - | 4 | 14 |
| 50 | 1 | 0.06 | 52% | 0.05 | 0.20 | $44.00 | 7.80 | 9.40 | - | - | 0 | 0 |
| 654 | 9 | 0.05 | 54% | 0.05 | 0.15 | $45.00 | 8.80 | 11.50 | 76% | -0.87 | 0 | 0 |
| 19 | 24 | 0.04 | 56% | 0.05 | 0.10 | $46.00 | 9.10 | 11.80 | - | - | 0 | 0 |