AGGY Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AGGY 42.27
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 35% | 5.20 | 7.40 | $36.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 30% | 4.20 | 6.40 | $37.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 24% | 3.20 | 5.40 | $38.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 20% | 2.20 | 4.40 | $39.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 15% | 1.20 | 3.40 | $40.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 8% | 0.20 | 2.35 | $41.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.54 | 40% | 0.00 | 1.40 | $42.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $43.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $44.00 | 0.75 | 3.10 | 16% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $45.00 | 1.75 | 4.10 | 22% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $46.00 | 2.75 | 5.10 | 27% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $47.00 | 3.70 | 6.10 | 31% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $48.00 | 4.70 | 7.10 | 35% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $49.00 | 5.70 | 8.10 | 40% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $50.00 | 6.70 | 9.10 | 44% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $51.00 | 7.70 | 10.10 | 48% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $52.00 | 8.70 | 11.10 | 51% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $53.00 | 9.70 | 12.10 | 55% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $54.00 | 10.70 | 13.10 | 58% | -0.94 | 0 | 0 |