AGG Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AGG 96.21
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 23% | 9.20 | 9.40 | $87.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 21% | 8.20 | 8.40 | $88.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 19% | 7.20 | 7.40 | $89.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 17% | 6.20 | 6.40 | $90.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 15% | 5.20 | 5.40 | $91.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 12% | 4.20 | 4.40 | $92.00 | 0.00 | 3.90 | 11% | -0.06 | 2 | 2 |
| 0 | 0 | 0.90 | 10% | 2.95 | 3.70 | $93.00 | 0.00 | 0.30 | 10% | -0.09 | 29 | 30 |
| 0 | 0 | 0.87 | 8% | 2.20 | 2.45 | $94.00 | 0.00 | 0.30 | 7% | -0.11 | 41 | 12 |
| 0 | 1 | 0.81 | 6% | 1.25 | 1.45 | $95.00 | 0.10 | 0.20 | 6% | -0.19 | 15 | 21 |
| 59 | 7 | 0.57 | 5% | 0.50 | 0.65 | $96.00 | 0.35 | 0.50 | 5% | -0.44 | 1 | 315 |
| 117 | 4 | 0.22 | 4% | 0.10 | 0.15 | $97.00 | 0.95 | 1.15 | 5% | -0.71 | 1 | 19 |
| 86 | 34 | 0.30 | 13% | 0.00 | 0.10 | $98.00 | 1.90 | 2.15 | 8% | -0.80 | 1 | 2 |
| 11 | 10 | 0.10 | 8% | 0.00 | 3.90 | $99.00 | 2.90 | 3.20 | 11% | -0.83 | 0 | 0 |
| 81 | 2 | - | - | 0.00 | 3.90 | $100.00 | 3.90 | 4.20 | 14% | -0.85 | 2 | 0 |
| 250 | 5 | - | - | 0.00 | 3.90 | $101.00 | 4.70 | 5.30 | 15% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $102.00 | 5.90 | 6.10 | 17% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $103.00 | 6.90 | 7.10 | 19% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $104.00 | 7.90 | 8.10 | 21% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $105.00 | 8.90 | 9.10 | 24% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $106.00 | 9.90 | 10.10 | 26% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $107.00 | 10.90 | 11.10 | 28% | -0.93 | 0 | 0 |