AGEN Options Strategy Builder
186 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AGEN 8.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.99 | 493% | 6.80 | 8.00 | $1.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 7.80 | $2.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 6.00 | $3.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 5.80 | $4.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 1 | - | - | 1.55 | 4.80 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 1 | 0.86 | 144% | 1.65 | 3.60 | $6.00 | 0.00 | 0.30 | 153% | -0.15 | 22 | 10 |
| 5 | 2 | - | - | 0.05 | 2.05 | $7.00 | 0.20 | 0.65 | 118% | -0.24 | 15 | 29 |
| 173 | 26 | 0.62 | 101% | 0.85 | 1.25 | $8.00 | 0.25 | 0.80 | 80% | -0.38 | 3 | 8 |
| 57 | 100 | 0.43 | 98% | 0.50 | 0.70 | $9.00 | 0.15 | 3.30 | 152% | -0.50 | 4 | 4 |
| 39 | 74 | 0.25 | 86% | 0.05 | 0.45 | $10.00 | 1.05 | 3.90 | 159% | -0.59 | 0 | 0 |
| 1 | 7 | 0.27 | 136% | 0.00 | 0.55 | $11.00 | 2.30 | 3.80 | 133% | -0.73 | 0 | 0 |
| 0 | 1 | 0.23 | 149% | 0.00 | 0.40 | $12.00 | 3.20 | 4.70 | 139% | -0.80 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.35 | $13.00 | 3.30 | 6.70 | 165% | -0.79 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.20 | $14.00 | 5.10 | 6.20 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.35 | $15.00 | 5.20 | 8.60 | 177% | -0.85 | 0 | 0 |