AGCO Options Strategy Builder
190 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AGCO 119.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 156% | 63.20 | 67.40 | $55.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 135% | 58.20 | 62.30 | $60.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 128% | 53.40 | 57.30 | $65.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 106% | 48.20 | 52.30 | $70.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 104% | 43.40 | 47.50 | $75.00 | 0.00 | 4.20 | 103% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 91% | 38.40 | 42.50 | $80.00 | 0.00 | 4.20 | 90% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 77% | 33.50 | 37.30 | $85.00 | 0.00 | 4.20 | 79% | -0.04 | 0 | 0 |
| 0 | 0 | 0.92 | 83% | 29.80 | 32.30 | $90.00 | 0.00 | 4.20 | 70% | -0.05 | 0 | 0 |
| 0 | 0 | 0.93 | 66% | 25.00 | 26.60 | $95.00 | 0.00 | 3.90 | 55% | -0.04 | 1 | 2 |
| 0 | 0 | 0.88 | 64% | 20.00 | 22.60 | $100.00 | 0.05 | 1.30 | 53% | -0.08 | 1 | 7 |
| 3 | 1 | 0.84 | 56% | 15.40 | 18.00 | $105.00 | 0.20 | 2.95 | 55% | -0.16 | 1 | 8 |
| 1 | 2 | 0.78 | 47% | 10.80 | 13.30 | $110.00 | 0.90 | 1.55 | 38% | -0.18 | 5 | 7 |
| 4 | 2 | 0.67 | 46% | 7.30 | 9.70 | $115.00 | 1.80 | 3.00 | 37% | -0.31 | 2 | 28 |
| 7 | 1 | 0.52 | 39% | 4.30 | 5.50 | $120.00 | 3.30 | 4.60 | 32% | -0.48 | 1 | 3 |
| 23 | 8 | 0.36 | 38% | 2.50 | 3.10 | $125.00 | 6.60 | 8.00 | 34% | -0.66 | 6 | 8 |
| 15 | 2 | 0.24 | 40% | 1.40 | 2.00 | $130.00 | 10.10 | 12.20 | 35% | -0.80 | 5 | 4 |
| 66 | 2 | 0.16 | 43% | 0.65 | 1.60 | $135.00 | 13.60 | 16.10 | - | - | 0 | 0 |
| 4 | 2 | 0.11 | 46% | 0.40 | 1.10 | $140.00 | 18.30 | 21.20 | - | - | 0 | 0 |
| 152 | 3 | 0.08 | 50% | 0.00 | 0.95 | $145.00 | 23.20 | 26.00 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 54% | 0.00 | 0.75 | $150.00 | 28.60 | 31.50 | - | - | 0 | 0 |