AFRM Options Strategy Builder
998 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AFRM 71.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
84 contracts
62 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 268% | 29.20 | 33.20 | $40.00 | 0.00 | 2.13 | - | - | 0 | 0 |
| 0 | 1 | 0.96 | 263% | 24.65 | 28.20 | $45.00 | 0.00 | 1.80 | 250% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 167% | 19.20 | 23.15 | $50.00 | 0.00 | 2.13 | 217% | -0.05 | 3 | 5 |
| 26 | 10 | - | - | 14.25 | 17.50 | $55.00 | 0.00 | 0.11 | 134% | -0.03 | 63 | 19 |
| 0 | 0 | 0.94 | 144% | 12.60 | 16.20 | $57.00 | 0.00 | 0.75 | 120% | -0.04 | 2 | 1 |
| 0 | 0 | 0.99 | 80% | 11.35 | 14.85 | $58.00 | 0.00 | 0.75 | 129% | -0.06 | 4 | 1 |
| 0 | 0 | 0.95 | 111% | 10.35 | 14.20 | $59.00 | 0.00 | 0.75 | 90% | -0.02 | 10 | 14 |
| 10 | 3 | 0.91 | 124% | 9.85 | 13.15 | $60.00 | 0.00 | 0.04 | 82% | -0.02 | 38 | 209 |
| 11 | 2 | 0.90 | 117% | 8.90 | 12.15 | $61.00 | 0.00 | 0.17 | 95% | -0.06 | 3 | 9 |
| 2 | 1 | 0.90 | 106% | 7.80 | 11.20 | $62.00 | 0.00 | 0.26 | 69% | -0.03 | 4 | 88 |
| 3 | 3 | 0.86 | 110% | 7.25 | 10.15 | $63.00 | 0.00 | 0.07 | 58% | -0.02 | 4 | 575 |
| 15 | 3 | 0.94 | 66% | 5.95 | 8.50 | $64.00 | 0.01 | 0.10 | 55% | -0.03 | 64 | 258 |
| 2 | 7 | 0.85 | 87% | 5.00 | 8.30 | $65.00 | 0.07 | 0.13 | 54% | -0.06 | 88 | 410 |
| 2 | 6 | 0.94 | 45% | 4.05 | 6.30 | $66.00 | 0.17 | 0.22 | 55% | -0.10 | 189 | 690 |
| 3 | 2 | 0.95 | 35% | 3.20 | 5.10 | $67.00 | 0.26 | 0.42 | 55% | -0.15 | 644 | 288 |
| 47 | 6 | 0.78 | 56% | 3.15 | 4.10 | $68.00 | 0.47 | 0.54 | 54% | -0.21 | 574 | 644 |
| 14 | 3 | 0.69 | 59% | 2.73 | 3.30 | $69.00 | 0.67 | 0.85 | 53% | -0.29 | 471 | 77 |
| 77 | 351 | 0.62 | 53% | 1.89 | 2.52 | $70.00 | 1.03 | 1.23 | 54% | -0.38 | 917 | 231 |
| 281 | 462 | 0.52 | 54% | 1.55 | 1.80 | $71.00 | 1.44 | 1.76 | 55% | -0.48 | 186 | 58 |
| 157 | 271 | 0.42 | 54% | 1.12 | 1.36 | $72.00 | 1.98 | 2.20 | 52% | -0.58 | 2 | 213 |
| 252 | 502 | 0.34 | 55% | 0.83 | 0.99 | $73.00 | 2.32 | 3.00 | 49% | -0.69 | 45 | 90 |
| 257 | 295 | 0.25 | 55% | 0.54 | 0.70 | $74.00 | 3.20 | 3.70 | 52% | -0.76 | 1 | 18 |
| 521 | 653 | 0.19 | 55% | 0.33 | 0.51 | $75.00 | 3.80 | 4.50 | 45% | -0.87 | 3 | 47 |
| 97 | 101 | 0.14 | 58% | 0.22 | 0.40 | $76.00 | 4.65 | 6.10 | 65% | -0.83 | 71 | 24 |
| 281 | 208 | 0.09 | 55% | 0.12 | 0.23 | $77.00 | 5.45 | 7.30 | 73% | -0.84 | 1 | 206 |
| 122 | 73 | 0.08 | 60% | 0.10 | 0.21 | $78.00 | 5.25 | 8.70 | 49% | -0.97 | 5 | 10 |
| 170 | 405 | 0.05 | 59% | 0.05 | 0.13 | $79.00 | 6.90 | 9.75 | 85% | -0.87 | 1 | 18 |
| 567 | 45 | 0.04 | 61% | 0.03 | 0.10 | $80.00 | 7.85 | 10.70 | 88% | -0.89 | 1 | 6 |
| 109 | 8 | 0.03 | 64% | 0.01 | 0.10 | $81.00 | 9.10 | 11.65 | 102% | -0.88 | 1 | 1 |
| 176 | 137 | 0.03 | 72% | 0.01 | 0.12 | $82.00 | 8.85 | 11.85 | - | - | 1 | 20 |
| 40 | 66 | 0.03 | 74% | 0.01 | 0.10 | $83.00 | 9.85 | 13.70 | - | - | 1 | 0 |
| 109 | 13 | 0.02 | 78% | 0.00 | 0.01 | $84.00 | 10.85 | 14.75 | - | - | 1 | 0 |
| 285 | 6 | 0.02 | 83% | 0.00 | 0.11 | $85.00 | 11.85 | 15.70 | - | - | 3 | 0 |
| 47 | 17 | 0.01 | 77% | 0.00 | 0.08 | $86.00 | 12.85 | 16.80 | - | - | 0 | 0 |
| 30 | 5 | 0.03 | 97% | 0.00 | 0.59 | $87.00 | 13.85 | 17.80 | - | - | 33 | 0 |
| 12 | 2 | 0.02 | 99% | 0.00 | 0.11 | $88.00 | 16.10 | 18.80 | 150% | -0.90 | 4 | 0 |
| 8 | 4 | 0.03 | 110% | 0.00 | 0.52 | $89.00 | 15.90 | 19.80 | - | - | 13 | 0 |
| 158 | 7 | 0.04 | 122% | 0.00 | 0.01 | $90.00 | 16.85 | 20.85 | - | - | 1 | 0 |
| 1,859 | 10 | 0.01 | 96% | 0.00 | 0.01 | $91.00 | 17.85 | 21.80 | - | - | 0 | 0 |
| 30 | 4 | 0.02 | 126% | 0.00 | 2.52 | $95.00 | 22.10 | 25.60 | - | - | 0 | 0 |
| 57 | 4 | 0.06 | 194% | 0.00 | 1.24 | $100.00 | 28.05 | 30.80 | 211% | -0.92 | 0 | 0 |
| 4 | 2 | 0.05 | 207% | 0.00 | 0.53 | $105.00 | 32.75 | 35.75 | 213% | -0.95 | 1 | 0 |