Closed
⌘K
Sign in Sign up

AFG Options Strategy Builder

184 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AFG 141.24
Expected move by Oct 16 ±$5.80 ±4.1% $135.44 – $147.04 90%: $128.95 – $153.53
What's your view on AFG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
46 contracts 28 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 120% 50.40 54.10 $90.00 0.00 3.90 - - 0 0
0 0 0.95 104% 45.10 49.10 $95.00 0.00 0.90 - - 0 0
0 0 0.94 94% 40.20 44.10 $100.00 0.00 3.90 - - 0 0
0 0 0.93 83% 35.40 39.00 $105.00 0.00 3.90 - - 0 0
0 0 0.90 81% 30.70 34.60 $110.00 0.00 3.90 - - 0 0
0 0 0.92 59% 25.50 28.50 $115.00 0.00 3.90 50% -0.05 0 0
0 0 0.89 55% 20.80 23.80 $120.00 0.00 3.90 41% -0.06 0 0
0 0 0.85 48% 16.30 18.90 $125.00 0.00 3.90 31% -0.06 1 1
5 1 0.82 36% 11.50 13.60 $130.00 0.05 1.20 28% -0.12 0 0
4 3 0.75 27% 6.00 9.40 $135.00 0.05 2.00 22% -0.21 1 12
0 0 0.56 26% 3.10 5.70 $140.00 0.70 3.30 17% -0.42 12 12
25 2 0.32 20% 1.05 2.00 $145.00 3.70 6.10 17% -0.72 0 0
11 2 0.12 19% 0.10 0.70 $150.00 7.50 10.20 9% -0.99 0 0
2 1 0.09 26% 0.00 0.75 $155.00 12.70 14.80 - - 0 0
0 0 0.08 33% 0.00 3.90 $160.00 16.80 20.30 - - 0 0
0 0 - - 0.00 3.90 $165.00 21.60 25.60 - - 0 0
0 0 - - 0.00 3.90 $170.00 26.90 30.20 - - 0 0
0 0 - - 0.00 3.90 $175.00 31.80 35.00 - - 0 0
0 0 - - 0.00 3.90 $180.00 37.10 40.30 - - 0 0
0 0 - - 0.00 0.95 $185.00 41.90 45.10 - - 0 0
0 0 - - 0.00 3.90 $190.00 47.10 50.40 - - 0 0
0 0 - - 0.00 3.90 $195.00 51.60 55.30 - - 0 0
0 0 - - 0.00 4.20 $200.00 56.60 60.50 - - 0 0