AEXA Options Strategy Builder
140 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AEXA 11.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 307% | 6.60 | 10.10 | $3.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 8.70 | $4.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 194% | 4.60 | 8.10 | $5.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 186% | 3.60 | 7.30 | $6.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 154% | 2.65 | 6.30 | $7.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 55% | 1.85 | 4.70 | $8.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 71% | 0.85 | 3.90 | $9.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 31 | 10 | - | - | 0.70 | 1.65 | $10.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 333 | 3 | 0.71 | 18% | 0.15 | 0.60 | $11.00 | 0.00 | 2.15 | 34% | -0.37 | 45 | 35 |
| 3 | 531 | 0.37 | 58% | 0.00 | 0.30 | $12.00 | 0.00 | 3.10 | 28% | -0.80 | 0 | 0 |
| 2 | 5 | 0.16 | 52% | 0.00 | 0.30 | $13.00 | 0.55 | 4.00 | 96% | -0.67 | 0 | 0 |
| 0 | 0 | 0.24 | 99% | 0.00 | 2.00 | $14.00 | 1.55 | 4.50 | 91% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $15.00 | 2.35 | 5.50 | 95% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $16.00 | 3.50 | 6.90 | 143% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $17.00 | 4.50 | 7.90 | 158% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $18.00 | 4.90 | 9.00 | 137% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $19.00 | 6.50 | 10.00 | 190% | -0.79 | 0 | 0 |
| 49 | 1 | 0.18 | 190% | 0.00 | 0.40 | $20.00 | 7.40 | 11.00 | 195% | -0.81 | 0 | 0 |