AEVA Options Strategy Builder
190 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AEVA 15.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 1.00 | 294% | 11.70 | 13.90 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 334 | 25 | 0.97 | 277% | 9.50 | 11.40 | $5.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 64 | 1 | 1.00 | 80% | 7.10 | 8.50 | $7.50 | 0.00 | 1.10 | 358% | -0.11 | 2 | 102 |
| 5 | 1 | 1.00 | 0% | 4.70 | 5.90 | $10.00 | 0.05 | 0.30 | 123% | -0.07 | 11 | 125 |
| 18 | 10 | 0.82 | 99% | 3.00 | 3.50 | $12.50 | 0.25 | 0.35 | 84% | -0.15 | 11 | 293 |
| 397 | 41 | 0.58 | 84% | 1.45 | 1.55 | $15.00 | 0.90 | 1.85 | 96% | -0.42 | 196 | 504 |
| 561 | 238 | 0.30 | 80% | 0.30 | 0.80 | $17.50 | 2.40 | 3.40 | 91% | -0.67 | 7 | 157 |
| 606 | 222 | 0.17 | 96% | 0.30 | 0.35 | $20.00 | 4.50 | 5.70 | 104% | -0.80 | 10 | 99 |
| 3,310 | 18 | 0.09 | 101% | 0.10 | 0.20 | $22.50 | 6.60 | 8.00 | 94% | -0.93 | 1 | 78 |
| 319 | 8 | 0.05 | 105% | 0.05 | 0.10 | $25.00 | 8.80 | 10.50 | - | - | 2 | 25 |
| 1,883 | 10 | 0.06 | 150% | 0.00 | 0.75 | $30.00 | 13.60 | 15.80 | - | - | 1 | 0 |
| 88 | 30 | 0.11 | 210% | 0.00 | 0.75 | $35.00 | 18.60 | 21.00 | 172% | -0.96 | 1 | 0 |
| 356 | 1 | 0.05 | 199% | 0.00 | 0.75 | $40.00 | 23.70 | 25.70 | - | - | 15 | 0 |
| 15 | 1 | 0.10 | 254% | 0.00 | 0.75 | $45.00 | 28.30 | 31.10 | - | - | 0 | 0 |