Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AES 14.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.45 | 8.20 | $7.00 | 0.00 | 0.09 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 134% | 6.45 | 7.30 | $8.00 | 0.00 | 0.09 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 100% | 5.45 | 6.25 | $9.00 | 0.00 | 0.09 | - | - | 0 | 0 |
| 7 | 22 | 0.96 | 90% | 4.50 | 5.25 | $10.00 | 0.00 | 0.09 | - | - | 0 | 0 |
| 258 | 28 | 0.96 | 71% | 3.45 | 4.30 | $11.00 | 0.00 | 0.09 | - | - | 0 | 0 |
| 94 | 26 | 0.94 | 56% | 2.47 | 3.30 | $12.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 55 | 6 | 0.90 | 42% | 1.76 | 2.05 | $13.00 | 0.00 | 0.11 | - | - | 0 | 0 |
| 135 | 5 | 0.87 | 20% | 0.81 | 0.94 | $14.00 | 0.00 | 0.04 | 16% | -0.08 | 1 | 106 |
| 1,035 | 40 | 0.22 | 6% | 0.00 | 0.04 | $15.00 | 0.11 | 0.20 | - | - | 2 | 1,219 |
| 101 | 100 | - | - | 0.00 | 0.05 | $16.00 | 1.04 | 1.25 | - | - | 18 | 1 |
| 0 | 0 | - | - | 0.00 | 0.09 | $17.00 | 1.87 | 2.28 | - | - | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.02 | $18.00 | 2.88 | 3.60 | 51% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.09 | $19.00 | 4.05 | 4.30 | 40% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.09 | $20.00 | 4.85 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.09 | $21.00 | 6.05 | 6.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.09 | $22.00 | 7.05 | 7.30 | 63% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.09 | $23.00 | 7.85 | 8.40 | - | - | 0 | 0 |