AER Options Strategy Builder
282 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AER 143
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 145% | 67.10 | 70.50 | $75.00 | 0.00 | 20.00 | 134% | -0.02 | 1 | 3 |
| 0 | 0 | 0.97 | 126% | 61.70 | 65.60 | $80.00 | 0.00 | 0.75 | 122% | -0.02 | 1 | 3 |
| 0 | 0 | 0.97 | 112% | 57.10 | 60.10 | $85.00 | 0.00 | 0.75 | 110% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 108% | 52.10 | 55.50 | $90.00 | 0.00 | 2.15 | 100% | -0.03 | 1 | 1 |
| 0 | 0 | 0.97 | 90% | 47.30 | 49.90 | $95.00 | 0.00 | 1.15 | 89% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 91% | 42.30 | 45.60 | $100.00 | 0.00 | 0.75 | 79% | -0.03 | 2 | 3 |
| 17 | 25 | 0.96 | 70% | 37.30 | 39.90 | $105.00 | 0.00 | 0.75 | 70% | -0.04 | 1 | 2 |
| 1 | 1 | 0.94 | 70% | 32.20 | 35.70 | $110.00 | 0.00 | 0.95 | 61% | -0.04 | 1 | 5 |
| 5 | 5 | 0.96 | 51% | 27.00 | 30.10 | $115.00 | 0.00 | 0.95 | 53% | -0.05 | 1 | 11 |
| 16 | 16 | 0.92 | 50% | 22.10 | 25.70 | $120.00 | 0.00 | 0.95 | 46% | -0.06 | 5 | 14 |
| 1 | 1 | 0.89 | 45% | 17.90 | 20.40 | $125.00 | 0.00 | 0.80 | 36% | -0.07 | 1 | 63 |
| 1 | 1 | 0.86 | 36% | 13.10 | 15.50 | $130.00 | 0.15 | 0.75 | 28% | -0.09 | 4 | 58 |
| 1 | 1 | 0.78 | 32% | 8.60 | 11.10 | $135.00 | 0.80 | 1.15 | 26% | -0.18 | 5 | 64 |
| 16 | 1 | 0.64 | 27% | 4.80 | 6.80 | $140.00 | 1.65 | 2.70 | 24% | -0.35 | 21 | 225 |
| 82 | 7 | 0.45 | 29% | 2.65 | 4.40 | $145.00 | 3.30 | 5.00 | 21% | -0.58 | 12 | 175 |
| 65 | 8 | 0.25 | 25% | 1.05 | 1.70 | $150.00 | 6.30 | 8.90 | 20% | -0.81 | 20 | 34 |
| 114 | 1 | 0.17 | 30% | 0.35 | 1.60 | $155.00 | 10.60 | 12.50 | - | - | 1 | 1 |
| 386 | 14 | 0.06 | 26% | 0.10 | 0.40 | $160.00 | 15.40 | 17.20 | - | - | 2 | 0 |
| 203 | 5 | 0.05 | 33% | 0.15 | 0.40 | $165.00 | 20.40 | 22.80 | - | - | 1 | 0 |
| 25 | 1 | 0.06 | 42% | 0.00 | 1.15 | $170.00 | 24.90 | 28.70 | - | - | 1 | 0 |
| 110 | 2 | 0.07 | 49% | 0.00 | 0.75 | $175.00 | 29.90 | 33.70 | - | - | 0 | 0 |
| 12 | 1 | 0.05 | 52% | 0.00 | 1.15 | $180.00 | 34.90 | 38.70 | - | - | 0 | 0 |
| 5 | 1 | 0.05 | 57% | 0.00 | 1.15 | $185.00 | 39.70 | 43.70 | - | - | 0 | 0 |
| 2 | 1 | 0.05 | 62% | 0.00 | 0.95 | $190.00 | 45.00 | 48.10 | - | - | 0 | 0 |
| 2 | 1 | 0.07 | 77% | 0.00 | 1.15 | $195.00 | 50.00 | 53.10 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 71% | 0.00 | 0.95 | $200.00 | 54.70 | 58.10 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 79% | 0.00 | 1.35 | $210.00 | 65.00 | 68.10 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 86% | 0.00 | 2.15 | $220.00 | 75.00 | 78.80 | - | - | 0 | 0 |