AEP Options Strategy Builder
568 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AEP 119.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 111% | 48.10 | 52.40 | $70.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 95% | 43.40 | 47.00 | $75.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 92% | 38.50 | 42.30 | $80.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 87% | 33.70 | 37.50 | $85.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 72% | 28.50 | 32.50 | $90.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 64% | 24.00 | 27.30 | $95.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 49% | 18.50 | 22.40 | $100.00 | 0.00 | 0.75 | 45% | -0.05 | 20 | 0 |
| 0 | 0 | 0.90 | 41% | 13.80 | 17.40 | $105.00 | 0.00 | 0.15 | 29% | -0.03 | 373 | 29 |
| 1 | 1 | 0.87 | 31% | 9.20 | 12.20 | $110.00 | 0.15 | 0.50 | 25% | -0.09 | 4 | 144 |
| 3 | 1 | 0.75 | 25% | 5.50 | 7.00 | $115.00 | 0.50 | 0.85 | 19% | -0.19 | 266 | 1,967 |
| 104 | 40 | 0.51 | 21% | 2.40 | 2.85 | $120.00 | 2.05 | 2.70 | 19% | -0.49 | 24 | 1,084 |
| 628 | 409 | 0.20 | 18% | 0.50 | 0.75 | $125.00 | 5.00 | 5.70 | 15% | -0.85 | 12 | 2,009 |
| 1,590 | 537 | 0.07 | 21% | 0.15 | 0.25 | $130.00 | 7.90 | 12.10 | - | - | 1 | 2 |
| 175 | 10 | 0.09 | 32% | 0.00 | 0.30 | $135.00 | 13.20 | 16.30 | - | - | 0 | 0 |
| 19 | 1 | 0.03 | 32% | 0.00 | 0.15 | $140.00 | 18.10 | 21.90 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 41% | 0.00 | 0.15 | $145.00 | 23.10 | 26.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $150.00 | 28.10 | 31.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $155.00 | 33.10 | 36.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $160.00 | 38.10 | 41.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $165.00 | 43.10 | 46.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $170.00 | 48.10 | 51.90 | - | - | 0 | 0 |
| 8 | 8 | - | - | 0.00 | 0.25 | $175.00 | 53.10 | 56.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $180.00 | 58.10 | 61.90 | - | - | 0 | 0 |