AEO Options Strategy Builder
720 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AEO 15.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
78 contracts
44 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 16 | - | - | 14.10 | 14.70 | $1.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 8 | 8 | - | - | 13.10 | 13.75 | $2.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 5 | 5 | - | - | 12.00 | 12.80 | $3.00 | 0.00 | 0.97 | - | - | 0 | 0 |
| 4 | 5 | - | - | 11.00 | 11.70 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 72 | 6 | - | - | 10.05 | 10.75 | $5.00 | 0.00 | 0.05 | 518% | -0.01 | 0 | 0 |
| 11 | 1 | - | - | 9.05 | 9.65 | $6.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 9 | 2 | - | - | 8.00 | 8.60 | $7.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 10 | 3 | - | - | 7.00 | 7.70 | $8.00 | 0.00 | 0.52 | - | - | 0 | 0 |
| 19 | 2 | - | - | 6.05 | 6.60 | $9.00 | 0.00 | 0.52 | 268% | -0.02 | 1 | 1 |
| 37 | 4 | - | - | 5.10 | 5.70 | $10.00 | 0.00 | 0.52 | 291% | -0.06 | 0 | 0 |
| 3 | 2 | - | - | 4.15 | 4.75 | $11.00 | 0.00 | 0.25 | 187% | -0.03 | 1 | 7 |
| 0 | 2 | - | - | 3.10 | 4.45 | $11.50 | 0.00 | 0.52 | - | - | 0 | 0 |
| 10 | 2 | - | - | 2.83 | 3.65 | $12.00 | 0.00 | 0.24 | 187% | -0.08 | 1 | 7 |
| 0 | 1 | - | - | 2.40 | 3.25 | $12.50 | 0.00 | 0.02 | 124% | -0.04 | 4 | 4 |
| 1 | 1 | - | - | 1.85 | 2.60 | $13.00 | 0.00 | 0.11 | 93% | -0.03 | 18 | 140 |
| 12 | 7 | - | - | 1.35 | 2.08 | $13.50 | 0.00 | 0.03 | 155% | -0.18 | 2 | 169 |
| 420 | 20 | - | - | 1.17 | 1.62 | $14.00 | 0.00 | 0.03 | 56% | -0.04 | 50 | 194 |
| 245 | 3 | - | - | 0.63 | 1.13 | $14.50 | 0.02 | 0.04 | 47% | -0.08 | 115 | 553 |
| 230 | 200 | 0.72 | 56% | 0.58 | 0.78 | $15.00 | 0.09 | 0.15 | 48% | -0.25 | 144 | 422 |
| 465 | 889 | 0.52 | 48% | 0.29 | 0.36 | $15.50 | 0.27 | 0.67 | 73% | -0.48 | 319 | 757 |
| 562 | 515 | 0.28 | 47% | 0.11 | 0.15 | $16.00 | 0.39 | 0.81 | 44% | -0.74 | 35 | 68 |
| 581 | 58 | 0.10 | 44% | 0.03 | 0.04 | $16.50 | 0.98 | 1.16 | 58% | -0.83 | 58 | 334 |
| 778 | 3 | 0.05 | 53% | 0.00 | 0.01 | $17.00 | 1.45 | 1.75 | 83% | -0.84 | 39 | 99 |
| 183 | 4 | 0.04 | 66% | 0.00 | 0.02 | $17.50 | 1.99 | 2.25 | 106% | -0.85 | 2 | 0 |
| 202 | 1 | 0.05 | 81% | 0.00 | 2.52 | $18.00 | 2.45 | 2.78 | 120% | -0.86 | 1 | 0 |
| 31 | 3 | 0.14 | 145% | 0.00 | 0.05 | $18.50 | 2.90 | 3.20 | 114% | -0.92 | 2 | 0 |
| 323 | 4 | 0.04 | 105% | 0.00 | 2.52 | $19.00 | 3.40 | 3.75 | 136% | -0.91 | 1 | 0 |
| 38 | 11 | 0.29 | 304% | 0.00 | 0.51 | $19.50 | 3.85 | 4.35 | 157% | -0.90 | 0 | 0 |
| 15 | 2 | 0.23 | 265% | 0.00 | 0.40 | $20.00 | 4.40 | 4.65 | 136% | -0.95 | 3 | 0 |
| 7 | 5 | 0.19 | 255% | 0.00 | 0.52 | $20.50 | 4.95 | 5.10 | 147% | -0.96 | 2 | 0 |
| 109 | 104 | 0.15 | 244% | 0.00 | 0.72 | $21.00 | 5.40 | 5.60 | 134% | -0.98 | 4 | 0 |
| 6 | 5 | 0.14 | 255% | 0.00 | 0.72 | $21.50 | 5.95 | 6.15 | 181% | -0.95 | 2 | 0 |
| 11 | 5 | 0.12 | 250% | 0.00 | 0.72 | $22.00 | 6.45 | 6.80 | 226% | -0.91 | 1 | 0 |
| 2 | 1 | 0.10 | 249% | 0.00 | 0.72 | $22.50 | 6.95 | 7.25 | 225% | -0.92 | 8 | 0 |
| 3 | 3 | 0.08 | 244% | 0.00 | 0.52 | $23.00 | 7.45 | 7.65 | 210% | -0.95 | 5 | 0 |
| 0 | 0 | 0.16 | 353% | 0.00 | 0.72 | $24.00 | 8.45 | 8.65 | 229% | -0.95 | 1 | 0 |
| 0 | 0 | 0.21 | 430% | 0.00 | 0.72 | $25.00 | 9.30 | 9.80 | 247% | -0.96 | 3 | 0 |
| 0 | 0 | 0.27 | 535% | 0.00 | 0.52 | $26.00 | 10.45 | 10.65 | 264% | -0.96 | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 13.65 | 16.00 | 436% | -0.88 | 0 | 0 |