ADUR Options Strategy Builder
184 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ADUR 12.61
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | - | - | 8.70 | 11.50 | $2.50 | 0.00 | 1.05 | 647% | -0.04 | 10 | 30 |
| 0 | 20 | - | - | 6.20 | 9.00 | $5.00 | 0.00 | 5.00 | 323% | -0.06 | 8 | 136 |
| 2 | 2 | - | - | 3.60 | 6.60 | $7.50 | 0.00 | 0.20 | 147% | -0.06 | 1 | 134 |
| 140 | 5 | 0.86 | 95% | 2.30 | 3.50 | $10.00 | 0.05 | 0.20 | 75% | -0.10 | 1 | 264 |
| 75 | 1 | 0.56 | 73% | 0.90 | 1.15 | $12.50 | 0.90 | 1.10 | 82% | -0.44 | 174 | 1,246 |
| 233 | 90 | 0.24 | 81% | 0.30 | 0.40 | $15.00 | 2.20 | 3.20 | 80% | -0.76 | 14 | 371 |
| 253 | 28 | 0.08 | 85% | 0.05 | 0.15 | $17.50 | 4.40 | 5.70 | 98% | -0.88 | 3 | 11 |
| 310 | 26 | 0.10 | 123% | 0.00 | 0.15 | $20.00 | 6.60 | 8.10 | - | - | 0 | 0 |
| 149 | 120 | 0.16 | 180% | 0.00 | 5.00 | $22.50 | 9.10 | 10.60 | - | - | 0 | 0 |
| 73 | 19 | 0.15 | 201% | 0.00 | 5.00 | $25.00 | 11.10 | 14.30 | 192% | -0.87 | 0 | 0 |
| 25 | 5 | 0.08 | 198% | 0.00 | 5.00 | $30.00 | 16.10 | 19.10 | 210% | -0.91 | 4 | 0 |
| 13 | 13 | 0.08 | 229% | 0.00 | 5.00 | $35.00 | 20.80 | 24.40 | 236% | -0.91 | 2 | 0 |