ADTN Options Strategy Builder
246 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ADTN 7.21
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 6 | 0.99 | 422% | 5.60 | 6.90 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 272% | 4.80 | 5.70 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 4.60 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.80 | 3.60 | $4.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 98% | 1.95 | 2.60 | $5.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 22 | 20 | 0.87 | 70% | 1.10 | 1.55 | $6.00 | 0.05 | 0.20 | 76% | -0.15 | 2 | 11 |
| 70 | 70 | 0.61 | 67% | 0.50 | 0.75 | $7.00 | 0.20 | 0.50 | 61% | -0.39 | 23 | 91 |
| 2 | 47 | 0.33 | 73% | 0.15 | 0.40 | $8.00 | 0.80 | 1.30 | 73% | -0.67 | 1 | 17 |
| 11 | 2 | 0.13 | 68% | 0.05 | 0.10 | $9.00 | 1.60 | 2.10 | 68% | -0.88 | 8 | 4 |
| 38 | 36 | 0.14 | 102% | 0.00 | 0.20 | $10.00 | 2.45 | 3.20 | 82% | -0.93 | 0 | 0 |
| 1 | 1 | 0.11 | 115% | 0.00 | 0.75 | $11.00 | 3.40 | 4.30 | 110% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $12.00 | 4.40 | 5.20 | 100% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $13.00 | 5.40 | 6.20 | 112% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $14.00 | 6.40 | 7.20 | 124% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $15.00 | 7.40 | 8.20 | 135% | -0.98 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $16.00 | 8.40 | 9.20 | 145% | -0.98 | 0 | 0 |