ADEA Options Strategy Builder
112 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ADEA 25.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 150% | 9.40 | 12.30 | $15.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 2 | 2 | - | - | 7.00 | 8.80 | $17.50 | 0.00 | 0.55 | - | - | 1 | 1 |
| 1 | 1 | 0.92 | 72% | 4.60 | 6.90 | $20.00 | 0.00 | 0.45 | 80% | -0.10 | 1 | 10 |
| 4 | 4 | 0.76 | 80% | 3.20 | 4.60 | $22.50 | 0.20 | 0.90 | 66% | -0.20 | 8 | 108 |
| 18 | 17 | 0.62 | 32% | 0.55 | 1.80 | $25.00 | 0.90 | 1.25 | 50% | -0.41 | 6 | 179 |
| 2,167 | 238 | 0.14 | 54% | 0.20 | 0.30 | $30.00 | 3.50 | 5.60 | 43% | -0.93 | 7 | 7 |
| 54 | 38 | 0.06 | 73% | 0.05 | 0.20 | $35.00 | 8.40 | 10.80 | 78% | -0.93 | 0 | 0 |
| 13 | 2 | - | - | 0.00 | 0.05 | $40.00 | 13.60 | 16.00 | 122% | -0.90 | 0 | 0 |