Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ADCT 1.12
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 81 | 55 | 0.37 | 370% | 0.00 | 15.00 | $2.50 | 0.95 | 2.05 | 322% | -0.70 | 1 | 1 |
| 35 | 5 | 0.22 | 425% | 0.00 | 0.40 | $5.00 | 1.50 | 6.40 | 402% | -0.82 | 35 | 0 |
| 66 | 2 | 0.24 | 521% | 0.00 | 0.05 | $7.50 | 4.00 | 8.90 | 469% | -0.83 | 0 | 0 |