ADBG Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ADBG 4.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.70 | 3.30 | $1.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.15 | 3.00 | $2.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 183 | 75 | 0.90 | 98% | 0.80 | 1.40 | $3.00 | 0.00 | 0.25 | - | - | 1 | 4 |
| 299 | 8 | 0.56 | 53% | 0.05 | 0.45 | $4.00 | 0.25 | 0.45 | 89% | -0.43 | 79 | 1,181 |
| 1,660 | 84 | 0.18 | 79% | 0.05 | 0.10 | $5.00 | 0.00 | 2.05 | 95% | -0.77 | 5 | 98 |
| 100 | 3 | 0.16 | 129% | 0.00 | 0.05 | $6.00 | 1.65 | 2.35 | 107% | -0.90 | 1 | 0 |
| 21 | 2 | 0.16 | 170% | 0.00 | 0.35 | $7.00 | 1.20 | 3.40 | - | - | 0 | 0 |
| 47 | 1 | 0.14 | 196% | 0.00 | 2.60 | $8.00 | 1.85 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $9.00 | 2.90 | 6.00 | - | - | 1 | 1 |
| 1 | 1 | 0.28 | 338% | 0.00 | 2.60 | $10.00 | 5.70 | 6.30 | 199% | -0.94 | 10 | 0 |